≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / K線圖(季)

3443 創意

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71506500+650+10%9.85%660071506510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,736190.4億15,897172股/筆696171.16183.34.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,334151億9,929235張/筆6471+330 (+5.35%)

連續漲跌: 連3漲  ( +1115元 / +18.48%)

財報評分: 最新52分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 台股量縮回檔「第二次買點」出現？四大選股方向，抓準下一波大行情起點！ (Anue鉅亨 08/10 08:30)

• 因創意有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 16:12)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 權值巨頭熄火、主動式ETF鎖碼股發威，法人點名「這3大族群」準備接棒補漲！ (Anue鉅亨 08/03 17:18)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 對沖基金慘遭清算！多頭踩踏終結？台股守住半年線，那些股票來到甜甜價？ (Anue鉅亨 08/03 08:30)

• 極端恐慌變極致狂歡！台股狂甩融資大反攻，V轉還是假反彈？「這個關鍵位階」絕不能做錯！ (Anue鉅亨 07/31 18:09)

• 台積電「親兒子」光環加持 創意明年產能取得「很樂觀、很樂觀」 (Anue鉅亨 07/31 16:59)

• 創意受邀於7月31日召開法人說明會 (公告訊息 07/30 17:35)

3443 創意 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共80季
季成交價: 7150元 (+2305元/ +47.6%)成交均張: 2,120張/日成交均額: 108億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
近89季新高
連6漲
(+6100元/ +581%)
第36低
近5季新低
歷史次高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
7150元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年今年
01/02
~09/18
起算價60356120581052954860264513109981425494.574.8126-2125
漲跌價+1115+1030+1340+1855+2290+4505+5840+6152+5725+6655.5+7075.2+7024-+5025
漲跌幅+18.5%+16.8%+23.1%+35%+47.1%+170%+446%+616%+402%+1346%+9459%+5575%-+236%
振幅18.2%21.2%24.9%36.7%81.8%189%452%635%444%1372%9460%5635%-236%
成交張數6,3311.12萬1.92萬4.4萬13.6萬29萬71萬119萬198萬434萬887萬1,029萬-43.9萬
成交金額419億722億1,205億2,652億6,883億1.32兆2.18兆2.78兆3.95兆5.87兆7.08兆7.22兆-1.7兆
週轉率4.72%8.34%14.3%32.9%101%217%530%888%1476%3236%6622%7681%-328%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q3574865715031757150+2305+47.6821212.126,158108+0.23+2.92-0.14+327+0.064.72+0.080.142.88
26Q2612300595022554845+2680+1241711532.516,689110-3.7+4.63-0.07+0.8626.2+1.584.66+0.040.051.1
26Q1552180283021402165+40+1.8832.516534,12775+1.75+2.04-0.87+2.9229-2.563.04-0.190.010.3
25Q4621355233013402125+785+58.673.92564.144,63474.7+6.3+2.05+2.14+10.527.8+2.435.6+0.120.23.55
25Q3651320143511601340+35+2.6821.11412.161,81227.9-1.74-0.71+0.53-1.9323.2+1.173.18-0.090.082.58
25Q261107513408161305+255+24.349.9981.611,06517.5+5.05-1.97-0.34+2.7424.2-0.512+0.070.178.39
25Q1551365149010401050-310-22.833.11011.831,31523.9-2.92+0.35-0.5-3.0721.4-0.82.51-0.10.14.06
24Q4621110150010301360+260+23.642.71422.291,81329.2-2.02+4.83-0.07+2.7422.9-0.083.32+0.130.26.18
24Q363162516408621100-505-31.548.51472.331,79228.4-4.15-4.93-1.14-10.224-0.593.4-0.020.072.18
24Q2611255169010901605+360+28.948.21873.062,65143.5+3.49+3.12+1.26+7.8726.7-3.43.99+0.050.092.25
24Q1561725188012151245-495-28.438.21983.543,07654.9-6.21-4.95+0.23-10.924.6+1.077.39-0.220.040.53
23Q4631400189513901740+375+27.5372513.984,13265.6+1.15+0.72-0.6+1.2730.1+1.436.35+0.070.264.03
23Q3631630201512251365-240-1549.22594.113,91662.2-4.52-3.35-0.81-8.6829.4+2.054.92-0.230.193.8
23Q259105017259211605+520+47.974.12934.973,72063-2.79+2.08-0.03-0.7431.7-0.992.88+0.010.4114.4
23Q15464112306371085+444+69.392.53967.343,76969.8-8.53+1.07+1.77-5.6933.7+1.383.87-1.140.410.4
22Q464583822383641+52+8.8374.55648.823,38352.9+6.31-6.7-0.08-0.4739.2+0.112.49+0.131.5461.9
22Q365478620426589+108+22.540.33565.481,92229.6-6.22+7+1.38+2.1734.3+0.422.38+0.731.4259.5
22Q261499592364481-24-4.7545.12063.381,06117.4+2.51+0.95-0.15+3.3139-0.091.96+0.460.6935.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156592598426505-81-13.829.494.21.684598.19-2.33-1.57-0.41-4.337+0.162.05-0.370.2211
21Q464490.5661438.5586+85+1744.41832.851,03116.1+6.47-1.69-0.1+4.6838.8+0.11.89-0.040.5931.3
21Q364416510362501+88+21.335.81772.7779112.4+0.51+7.62-0.22+7.933.9-2.381.8+0.370.6335.2
21Q261402440301413+14.5+3.6434.91742.8667411+8.51+1.04+0.46+1033.5-1.564.12-0.020.266.35
21Q155348514345.5398.5+59.5+17.649.73245.891,34624.5+2.74-1.43-0.26+1.0527.6-2.425.68-0.830.284.88
20Q463261353252339+79+30.438.82483.9478712.5+1.4+0.33+0.8+2.5225.4+3.428.13+0.351.1113.6
20Q366255.5348253.5260+7.5+2.9737.42694.0779712.1+7.06+1.47-0.23+8.324.4-0.394.71+0.160.7616.1
20Q260185268182.5252.5+69+37.646.61452.423405.66+0.93-0.26+0.56+1.2419.6+1.25.1-0.070.611.8
20Q156241.5262155183.5-57.5-23.944.483.21.491863.33+6.59-1.91-0.38+4.319.6-3.013.9-0.40.6717.2
19Q464252295238241-9-3.622.81261.963315.17-1.07-3.61+0.31-4.3714.9+2.146.91-0.421.0715.5
19Q363231273.5201250+23.5+10.4321772.84186.63+1.76+2.08-0.97+2.8715.9-1.694.77+0.161.531.4
19Q261207249199226.5+21+10.224.32634.315899.65+4.08+1.16+0.78+6.0315.2-1.766.46+0.861.3320.6
19Q154209.5233168205.5-0.5-0.2431.62113.914277.9-5.23-2.57+0.77-7.0311.7+1.818.22-1.650.475.69
18Q465271283162206-65-2444.64396.7589513.8-3.63-3.94+0.15-7.4114.6-26.41-0.222.1333.2
18Q364275364.5261271-2.5-0.9137.83184.9697015.1+0.06-1.22-0.34-1.518.4+0.848.44+1.552.3527.8
18Q260320323225273.5-44.5-1430.82934.8881713.6-12.6+3.85+0.84-7.8818.1+1.877.59-0.10.810.6
18Q158253370.5248.5318+63+24.747.83055.2696516.6+1.92+2.81+0.46+5.1826.1-1.095.72-1.60.915.8
17Q462211323209255+47+22.654.83425.5294415.2+8.55-1.54-0.43+6.5724.3-0.446.82-0.012.536.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q366129.5231119.5208+79+61.286.44246.4377811.8+0.22+3.36-0.87+2.7118.1-0.667.25+1.662.5234.7
17Q261101.513893.8129+27.5+27.143.51382.261602.62-1.47+2.8+1.48+2.8117.6+1.87.91+0.710.8610.9
17Q15778.511777.8101.5+23+29.349.983.71.4783.71.47+11.1+0.73+0.27+12.118.6+1.296.11+0.050.152.5
16Q464768373.778.5+2.8+3.712.320.40.32160.25+0.58-0.03-0.11+0.4410.4-0.064.83+0.010.112.2
16Q36273.681.872.875.7+2.5+3.4212.332.80.5325.10.41+1.13-0.03-0.05+1.069.86-0.044.89+0.020.12
16Q26183.486.167.973.2-10.9-1321.630.70.523.30.38-0.98-1.48-0.12-2.588.95+0.54.93-0.070.081.54
16Q1576690.958.584.1+18.1+27.449.169.41.2256.81+6.6+1.18+0.4+8.199.7+0.464.42+0.130.153.39
15Q46558.573.758.366+7.9+13.626.529.10.4519.70.3-0.92+0.36+0.03-0.534.83+0.523.98-0.260.020.48
15Q36376.982.449.358.1-18.4-24.143.327.70.4418.50.29+1.34-0.04-0.08+1.225.55-2.383.46+0.190.288.03
15Q26182.387.67576.5-6.5-7.8315.228.20.4623.10.38+1.22-2.25-0.15-1.184.48-0.775.84+0.070.081.46
15Q15592.593.282.683-9.7-10.511.426.20.48230.42-0.04-3.25-0.73-4.033.54+0.456.61-0.120.020.26
14Q4669296.584.292.7+1.3+1.4213.574.71.1368.51.04+0.72+3.68+0.33+4.733.91-0.876.16-0.280.142.29
14Q36493.697.676.491.4-1.6-1.7222.840.60.6335.80.56+0.28+1.81-1.14+0.953.1+0.127.03+0.310.425.92
14Q26288.810381.593+4.4+4.9724.373.91.1969.51.12-0.02-0.98+1.14+0.142.79-0.326.91+0.050.111.53
14Q1567489.873.788.6+14.6+19.721.854.50.9744.70.8+0.96+1.01+0.55+2.522.78-0.167.22-0.190.060.8
13Q46587.187.664.974-13.1-1526.150.10.7736.80.57-1.39-1.49-0.17-3.052.84-0.447.4-0.130.243.3
13Q36497.1103.58687.1-10-10.31846.10.7243.10.67-0.89-1.67-0.25-2.813.75-0.987.84+0.20.384.82
13Q2619210388.597.1+5.2+5.6615.860.60.9958.60.96+1.76-0.53+0.18+1.43.74-0.388.82-0.080.181.98
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q156101.510691.391.9-8.6-8.5614.648.40.8646.50.83-1.41-3.28+0.45-4.242.69-0.699.2-0.410.252.74
12Q465116119.587100.5-16-13.727.989.61.3888.81.37-2.74-3.32-0.37-6.433.78+0.99.9-0.690.666.68
12Q364105122.591.6116.5+12.5+1229.71241.941342.09+3.65+2-0.06+5.595.52-1.199.01+0.311.3515
12Q263111114.590.4104-7-6.3121.71332.111372.17-1.12-1.28+0.5-1.92.78+1.6510.2+0.641.0410.2
12Q15810012892.6111+11.5+11.635.61572.711823.14-0.62+0.97-0.12+0.233.55-0.268.54-0.330.414.82
11Q4641221388699.5-24.5-19.841.91762.762033.18+3.51-1.48-0.94+1.084.14-1.028.81-0.760.758.47
11Q365115133.588.8124+10.5+9.2539.41782.731993.06-0.6-0.97+1.07-0.52.95+29.83+1.451.5115.4
11Q26193.5124.584113.5+20+21.443.31021.671121.83-3.34+7.66+0.24+4.571.78-0.727.83+0.050.060.78
11Q1571221278993.5-28.5-23.431.147.90.8452.10.91-0.08-2.9+0.31-2.664.46-1.68.55-0.30.010.09
10Q466113144106122+11+9.9134.21131.711452.2+0.4+6.04-0.19+6.244.52-0.5910.2+0.070.313.08
10Q365116.513499.9111-6-5.1329.162.90.9774.31.14-9.33+0.21+0.82-8.34.22+2.6310.7+0.240.242.22
10Q263145.5165109.5117-27-18.838.557.20.91791.25+3.43-0.72+0.27+2.9811.2-1.28.12000
10Q157169.5170.5133.5144-25.5-1521.863.41.11951.67-0.99-2.02-0.33-3.348.76-1.529.32-0.7500
09Q466153174.5140.5169.5+17.5+11.522.41352.042163.28-1.88+2.5+0.27+0.899.52+0.9910.9-1.260.756.94
09Q365154188132152-2-1.336.41792.752894.44-3.13-5.23-0.09-8.4510.9+1.449.88+1.492.0220.4
09Q263152214142154+5+3.3648.32283.613856.11+4.66-1.29+0.13+3.5113.6+2.288.45+0.520.536.23
09Q157120.5166.5116149+33+28.443.51873.282674.68+1.51-0.8-0.21+0.499.89+0.526.17-2.7600.02
08Q465185194.576.8116-65-35.9651522.331812.78+1.94+0.05+0.27+2.268.66-1.195.68+0.832.7748.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q364225259152.5181-41-18.5482784.355949.29+2.07-0.07-0.64+1.367.08-1.876.87-0.661.9328.1
08Q263210283210222+14.5+6.9935.22373.765749.11-2.45+3.93-0.15+1.345.28+1.018.74+22.5929.6
08Q157217230.5138207.5-12-5.4742.11873.293385.94+0.28-0.05+0.18+0.417.46-2.57.76-0.890.628.01
07Q465279335179219.5-42-16.159.72153.35328.18+2.71-0.91-1.61+0.197.21+0.9210.5+0.951.5514.8
07Q363340440217.5261.5-81-23.6651322.14046.42-5.39+0.52-0.04-4.914.86+9.569.56+0.60.66.24
07Q262280347.5207.5342.5+60.5+21.549.684.61.362333.75+4.66-1.61+1.91+4.979.64
07Q157161.5313156282+131+86.810478.11.371823.19+3.84-0.14-0.29+3.415.18
06Q4415315550151+113+297276932.2776.31.86+1.66+5.23+0.53+7.421.65