≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / K線圖(季)

2383 台光電

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46955085-390-7.67%12.19%513552554635
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,813279.2億76,22276股/筆480228.8473.410.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,68685.85億19,65186張/筆5092-30 (-0.59%)

連續漲跌: 連5跌  ( -680元 / -12.65%)

財報評分: 最新60分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

• 台光電受邀參加美銀證券舉辦之法人座談會 (公告訊息 08/17 17:28)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 台光電受邀參加第一金證券舉辦之線上法人座談會 (公告訊息 08/12 16:11)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

2383 台光電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共120季
季成交價: 4695元 (-695元/ -12.9%)成交均張: 2,263張/日成交均額: 119億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連5漲→跌
(-695元/ -12.9%)
第32低
近14季新低
歷史次高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
4695元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價5345537552906205560028901315472406.5227.585.525.1514.11645
漲跌價-650-680-595-1510-905+1805+3380+4223+4288.5+4467.5+4609.5+4669.85+4680.9+3050
漲跌幅-12.2%-12.7%-11.2%-24.3%-16.2%+62.5%+257%+895%+1055%+1964%+5391%+18568%+33198%+185%
振幅13.7%14.6%19.1%25.2%45.4%134%410%1286%1505%2788%7504%25658%45856%300%
成交張數9,0251.14萬1.92萬4.53萬13.7萬32.6萬79.2萬216萬371萬551萬1,070萬1,462萬2,073萬52.5萬
成交金額445億569億992億2,471億7,251億1.51兆2.28兆3.23兆3.89兆4.36兆5.03兆5.2兆5.34兆1.91兆
週轉率2.52%3.17%5.35%12.6%38.4%90.9%221%604%1034%1537%2986%4081%5785%147%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q3565475647039304695-695-12.947.11272.266,655119-2.51-0.65+0.59-2.5743.5+0.672.34-0.050.031.2
26Q2612800604527455390+2790+1071271682.767,586124+6.78+1.35-0.06+8.0744.3-0.161.67+0.060.084.72
26Q1551655303515302600+955+58.191.52304.194,88788.8+0.82+0.9-0.86+0.8643.8-0.581.82-0.080.020.99
25Q4621255169510851645+420+34.349.82443.933,37154.4-4.88+3.25+1.63+043.9+0.612.4-0.120.13.96
25Q36589413908841225+343+38.957.42874.423,23949.8+2.93-1.63-0.06+1.2445.4-0.971.79-0.720.2212.1
25Q261549903407882+337+61.8913746.132,59542.5+34.9-17+0.43+18.344.2-1.352.76+0.520.9434.1
25Q155615641540545-73-11.816.33015.471,80332.8+4.96+1.46+1.57+7.9835.5-1.24.11-0.940.4210.2
24Q462451.5634398.5618+171+38.352.73966.391,95831.6+24.3-3.57+2.32+2333.6-3.045.3+1.191.3625.6
24Q363475517373.5447-28-5.8930.23735.931,71127.2+5.36+7.12-0.03+12.427.5+0.028.35-0.080.161.96
24Q261407.5483.5350.5475+71.5+17.7334106.721,73528.4-7.13+3.08+0.65-3.4125.7-0.188.33+0.220.242.91
24Q156382550353403.5+21.5+5.6351.64187.461,86933.4-6.06-5.94+1.61-10.427.4+3.988.5-0.220.020.26
23Q463438454.5352382-46-10.723.93375.351,34721.4-7.03-27.8-1.01-35.829.4+0.734.53-0.620.245.23
23Q363238.5462235428+184.5+75.893.26049.592,34337.2-22.5+26.6-5.11-1.0631.9+0.83.8+0.580.8522.4
23Q259181250150243.5+61.5+33.854.92464.165028.51+0.16+13.1+4.22+17.438.5+1.433+0.260.278.99
23Q154169196168182+11+6.4316.41102.042013.72+7.12-10.2+0.76-2.3438.5+0.251.57-0.50.020.96
22Q464156.5201128171+11+6.8845.62173.393635.67+4.84+9.11-0.2+13.736.6-1.21.3200.5239.2
22Q365180183.5145160-18.5-10.421.62163.323585.51-21.9+9.73+0.11-1235.3+0.882.52+0.420.5220.7
22Q261258263.5177178.5-79.5-30.833.51041.712313.78-6.88+6.06+0.05-0.7641.2+0.151.64+0.070.16.16
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156280298241258-20-7.1920.51041.862825.03+11-5.12-0.64+5.2643.3-0.641.49-0.160.031.95
21Q464215.5293.5200278+60.5+27.8431912.994777.45+23-7.1-1.2+14.740-0.422.13-0.040.198.9
21Q364219251.5200217.5-0.5-0.2323.63124.8870811.1+13.4+5.04-0.47+17.933.1-3.112.56+0.070.239
21Q261170235141.5218+49+2955.33245.3261810.1+1.29+8.69+1.45+11.429.1+2.335.65+0.150.162.9
21Q155157177.5150169+12+7.6417.51642.972684.86+1.06-2.67-0.86-2.4727.7-1.893.32-0.110.010.3
20Q463146170143.5157+11+7.5318.21682.672604.13-10.5-7.67-1.86-2027.6+0.375.21-0.110.122.26
20Q366160.5183.5141146-13.5-8.4626.62824.274657.05-6.36-3.94-2.96-13.331.3+0.464.84-1.360.234.67
20Q260105.5165105159.5+53.5+50.556.63305.54657.74-3.11+14.8+2.34+14.133.8-14.37+0.961.5836.2
20Q156138.514090106-31-22.636.52995.333596.41-2.65-4.61-3.36-10.635.1-7.785.37-1.570.6211.6
19Q464126138.5116.5137+11.5+9.1617.54186.535318.3-0.48-6.77+4.28-2.9636+7.0613.1+0.822.1916.6
19Q3639814297.3125.5+31.8+33.947.75168.1963710.1-5.84+5.93-2.11-2.0336.2-1.926.1+0.491.3722.5
19Q261107.5113.577.893.7-12.8-1233.53716.093565.84-17.8-1.73+2.83-16.737.8+3.348.02+0.040.8811
19Q15466.4106.563.3106.5+40.8+62.165.83235.972825.23-0.38+12.7-0.13+12.243.3-0.74.69+0.090.8417.9
18Q465868954.165.7-20.3-23.640.61942.991412.16-1.36-4.49+0.78-5.0743.6-0.425.38+0.140.7513.9
18Q36480.310172.686+6.2+7.7735.61722.681512.36-4.94+6.38+0.1+1.5544.1-1.355.8+0.420.6110.5
18Q26093.894.868.279.8-14-14.928.41883.141532.55+1.64-1.42-0.57-0.3445.5-1.177.15+0.080.182.56
18Q158102.5115.593.493.8-7.7-7.5921.81652.841702.94-17.9+1.59-0.15-16.544.8+1.268.32-0.240.11.23
17Q462144.515191.5101.5-42.5-29.541.32203.542463.97-11.8-5.35-0.1-17.350.4+1.137.06-0.080.344.82
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q366146.5167.5131.5144-3.5-2.3724.41852.82704.09-1.18-0.88+0.23-1.8354.3-0.055.93-0.840.427
17Q261118.5147.5111147.5+29.5+2530.91853.032323.81+26.7-6+0.29+2154.6-0.885.98+0.381.2521
17Q15790.213089.1118+28+31.145.42504.392824.96+27.2-3.59-0.15+23.446.1-0.76.86-1.130.8812.8
16Q46485.69178.190+4.5+5.2615.11572.451332.07-1.33-4.01+0.29-5.0437.9-1.397.57+1.242.0126.5
16Q36275.392.170.585.5+10.3+13.728.72343.781913.07+5.67-2.19-1.79+1.6838.1-2.698.96-0.360.778.58
16Q26161.575.456.275.2+13.9+22.731.32053.351332.17+7.43+16.8+0.55+24.736.4-3.8411.6+0.881.139.7
16Q15757.962.949.861.3+3.8+6.6122.81973.451131.98-6.91+0.87+0.58-5.4634-0.2315.5-0.760.251.63
15Q46573.476.453.557.5-14.9-20.631.62233.431442.22-7.75-11.1-1.24-20.136.7+2.2815.7+0.281.016.44
15Q36360.177.456.872.4+12.3+20.534.34427.013014.77+29.1+0.38-1.61+27.938.8-3.6813.4-0.510.735.45
15Q26153.362.844.3560.1+6.5+12.134.42804.581512.48-2.43+1.49-1.46-2.429.6-2.2417.1+0.191.247.25
15Q15541.257.139.2553.6+12.7+31.143.62224.031061.93+5.38+5.17+1.5+12.130.4+1.3919.4+0.161.055.43
14Q46633.6542.13240.9+7+20.629.82393.6288.31.34+26.9+1.87+2.42+31.129-0.0218+0.70.894.94
14Q36430.236.4530.1533.9+3.75+12.420.92493.985.31.33+17.1+7.05-0.56+23.620.4+3.2818+0.160.191.06
14Q2622830.6526.5530.15+2.45+8.8414.81462.36420.68+7.94+1.45+0.46+9.8614.9-0.1514.7+0.030.030.22
14Q15625.0528.12527.7+2.7+10.812.41522.7240.90.73+6.49+0.03-0.25+6.2712.4+0.3414.9-0.010.010.05
13Q4652525.823.8525+0.05+0.27.8278.71.2119.50.3-4.05-0.11+0.51-3.6410.5-0.614.5+0.010.020.12
13Q36426.427.824.624.95-1.45-5.4912.166.51.0417.40.27-2.88-0.51+0.09-3.2911.8-0.6915.1-0.040.010.08
13Q26130.0530.625.926.4-3.6-1215.71242.0335.70.58+0.67-3.22-0.64-3.1912.6-3.5815.8-0.110.050.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1562930.828.7530+1.25+4.357.131232.1936.80.66+0.04-0.51+0.15-0.3212.6-0.4819.4-1.420.160.83
12Q4653131.527.528.75-2.05-6.66131211.8535.30.54+2.33-6.08-1.91-5.6712.7-2.8519.9-2.21.587.98
12Q36427.9531.726.130.8+3+10.820.12123.3161.30.96-4.27+5.93-1.01+0.6412-0.6122.7+1.463.7816.7
12Q26327.3529.123.4527.8+0.45+1.6520.72594.1169.41.1+16.4-4.1+1.73+14.113.4-4.0323.3+0.062.329.96
12Q15818.927.518.527.35+8.65+46.348.1232457.81+1.97+8.52-0.22+10.37.99+4.0127.4+0.692.268.26
11Q46422.624.9517.0518.7-4.65-19.933.81161.8226.10.41+5.43-0.54+0.32+5.217.27-4.9523.4-0.111.576.71
11Q36527.4528.3519.423.35-3.9-14.332.81812.7943.50.67+3.91-1.34-1.87+0.75.66-4.1228.3+0.151.685.93
11Q26132.334.226.627.25-5.05-15.623.51792.9454.80.9-0.32+0.13+0.49+0.294.27-7.3632.4-1.021.534.72
11Q1573133.7527.732.3+1.45+4.719.63486.111111.95+6.8-1.4-3.86+1.534.44-4.6839.8+0.532.566.42
10Q46629.1533.326.130.85+1.85+6.3824.83094.6891.91.39+1.03-4.75+3.3-0.412.05+0.0644.5+12.024.54
10Q36527.5534.426.9529+1.35+4.8826.94276.571302+0.76-6.18-2.35-7.761.69-2.2944.5+0.261.022.3
10Q26331.537.8525.727.65-3.3-10.739.36279.951993.16-0.66-14.6-2.3-17.61.39+5.9746.8-1.620.761.63
10Q15724.333.6520.930.95+6.65+27.452.54888.571332.34+0.95+27.3+3.18+31.41.64-4.740.8+1.532.385.84
09Q4662526.222.224.3-0.7-2.8164096.299.51.51+0.35-10.4-0.4-10.41.29+5.8145.5-1.160.851.87
09Q36513.526.813.425+11.65+87.310071110.91482.27-1.78+4.46-0.26+2.421.17+13.439.7+0.822.015.06
09Q2638.6719.958.6713.35+4.7+54.31305378.5380.31.27-0.78+7.1-3.48+2.831.85+9.626.3+1.061.194.53
09Q1575.119.174.818.65+3.63+72.386.91963.4413.10.23-0.29-0.33+0.1-0.512.2+4.816.7+0.110.130.8
08Q4659.199.684.365.02-3.98-44.259.195.11.466.010.09-1.3+0.33-0.01-0.972.28-8.4711.9+0.020.020.17
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36411.25138.379-2.5-21.740.372.51.137.70.12+0.88-0.4-0.23+0.252.78-9.9320.4-0.400.01
08Q26312.4516.311.411.5-0.85-6.8839.71352.1519.30.31+1.76+0.37+0.21+2.342.42-5.8930.3+0.340.41.32
08Q15711.912.559.512.35+0.45+3.7825.6851.499.780.17+0.9300+0.931.67-3.4136.2-0.050.060.16
07Q46517.517.61011.9-5.55-31.843.61151.7716.10.25-5.7100-5.711.28-4.9239.7-0.090.10.26
07Q36317.219.815.817.45+0.25+1.4523.32974.7253.50.85+5.40-0.01+5.393.73+4.3644.7-0.530.20.44
07Q26217.218.51517.2+0.2+1.1820.62794.548.60.78+1.38-0.4-0.33+0.651.4+0.6640.3-1.630.731.8
07Q15717.817.9514.717-0.65-3.6818.42163.7835.90.63-13.10-2.39-15.50.78+0.839.6-1.062.365.95
06Q46316.919.8515.817.65+1.05+6.3324.43655.863.41.01+0.05-7.24-3.12-10.37.2+8.9138.9-0.13.478.92
06Q36513.71712.1516.6+3.1+2335.92243.4432.40.5+11.6+7.52-1.37+17.86.72-3.4130+2.913.5711.9
06Q26217.919.211.213.5-3.95-22.645.83936.3366.31.07+0.22-4.49-4-8.270.75-3.0933.4-1.990.661.97
06Q1581420.613.517.45+3.15+2249.760310.41021.76-0.03-2.5-2.57-5.10.7+10.436.5+0.622.657.26
05Q4649.614.47.514.3+4.7+4971.92323.6324.30.38+0.01-0.93+0.72-0.210.73+6.7926.6+1.392.117.94
05Q3639.5210.77.859.6+0.2+2.1330.31963.11190.3-0.01+4.46-2.41+2.040.72-0.7719.8+0.120.723.64
05Q2637.999.936.69.4+1.43+17.941.81612.5513.80.22+0.02+3.1+2.44+5.560.73+1.420.7+0.210.62.92
05Q15710.911.26.97.97-2.93-26.939.41232.1610.20.18-0.05-0.03-0.48-0.550.79-3.2819.3+0.360.42.07
04Q46510.711.759.610.9+0.6+5.8320.91121.7312.30.19+0.15+0.03+0.48+0.660.82+13.522.9-0.050.040.17
04Q3638.8512.358.1510.3+1.5+1747.71482.3415.50.2500+0+00.73-5.539.47-0.060.090.94
04Q26410.814.28.158.8-2-18.5562533.9529.80.47-1.12-0.220-1.340.73-10.615-0.030.140.96
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q1588.4512.958.410.8+2.4+28.654.23305.69340.59+1.11-5-0.01-3.91.4-6.0725.6-0.020.180.7
03Q4657.359.37.158.4+1+13.529.12133.2817.80.27+0.03+5.220+5.250.73+2.1731.7+0.180.20.62
03Q365910.36.757.4-1.45-16.440.11812.7816.10.25-0.08-0.8-0.01-0.890.72+4.9229.7-0.510.010.04
03Q2636.510.755.358.85+2.25+34.181.81772.814.40.23+0.08-0.2+0.02-0.090.77-3.6524.8+0.470.532.14
03Q1567.18.86.456.6-0.6-8.3332.689.81.66.970.120-2.95+0-2.940.72-1.8928.5-0.160.060.22
02Q4657.1510.056.97.2-0.05-0.6943.41922.9516.80.260+3.95+0+3.940.72+7.7530.3+0.120.230.77
02Q36512.413.156.97.25-5.15-41.550.41271.9513.60.21+0.1-40-3.90.06-0.9822.6-0.150.110.5
02Q26317.22112.1512.4-4.9-28.351.22984.7353.10.84+0+3.3-0.02+3.280-5.8623.6+0.180.271.15
02Q1551419.113.517.3+3.35+2440.13516.3759.51.08-0.01+0.7+0.02+0.720+10.129.9+0.310.391.3
01Q4647.215.86.6513.95+6.55+88.51242553.9827.40.43-0.01-0.260-0.270.01+1.8720.2-0.040.160.81
01Q36119.119.16.47.4-11.6-61.166.81722.8222.20.36-0.1+0.230+0.130.01-6.8918.5-0.120.372
01Q26231.53216.519-12.2-39.149.72313.7252.50.85-0.92-2.11-1.34-4.380.07-2.9526+0.090.562.14
01Q15716.335.516.331.2+13.9+80.31113375.9296.71.7+0.73-5.130-4.40.71+13.529.1+0.740.72.39
00Q47032.233.316.717.3-14.9-46.351.62002.8548.20.69+0.27+1.1-1+0.370.2-8.116-0.140.31.9
00Q37054.562.531.932.2-22.3-40.956.13004.291502.14+0.0200+0.020.06+0.9725-2.050.592.36
00Q26944.567.544.354.5+10.3+23.352.54696.82693.890.04+1.7424.6+2.462.6710.9
00Q16225.353.524.744.2+19.7+80.41183605.811512.430.07+8.5223+0.760.542.34
99Q46723.628.52124.5+1.5+6.5232.61211.830.10.45
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q368303518.323-6.8-22.856136235.60.52
99Q26821.930.521.629.8+7.5+33.639.954.50.814.80.22
99Q16123.824.216.522.3-1.5-6.332.4120.22.540.04
98Q46824.429.821.523.8-0.6-2.4634240.356.120.09
98Q37234.534.919.824.4-10.2-29.543.6160.224.250.06
98Q269414430.734.6-6.19-15.232.628.70.42110.16
98Q16235.15033.240.79+4.69+1346.533.40.5413.70.22
97Q47143.343.531.136.1-7.2-16.628.610.70.153.870.05
97Q3745159.541.643.3-6.7-13.435.830.10.4115.80.21
97Q27367.57547.550-16-24.241.747.50.6528.20.39
97Q16735.66635.666+32.71+98.391.378.81.1846.30.69
96Q4525.633.2925.633.29+7.69+30300000