選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / K線圖(月)

8477 創業家

日期: 09/18
8477 創業家 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0.33%151514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68.99萬7857股/筆14.981.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1319.53萬101.3張/筆15.02-0.15 (-0.99%)

連續漲跌連3跌→平盤  ( 0元 / 0%)

財報評分最新40分 / 平均41分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

8477 創業家 月K線圖

日線周線月線季線年線

8477 創業家 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易月
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 半年(6個月)移動平均線
    • 年(12個月)移動平均線
    • 3年(36個月)移動平均線
    • 5年(60個月)移動平均線
    • 10年(120個月)移動平均線
    • 20年(240個月)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
8477 創業家 月K線圖

2026年 9月 交易資料統計

共120月
月成交價: 15元 (-0.35元/ -2.28%)成交均張: 11.5張/日成交均額: 17.4萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第23低
-
連4跌
(-4.8元/ -24.2%)
歷史次低
近45月新低
第119高
近10月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

8477 創業家 股價漲跌及成交量累計
結算價
15元
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價15.2515.315.2515.917.21412.611.916.336.3---12.45
漲跌價-0.25-0.3-0.25-0.9-2.2+1+2.4+3.1-1.3-21.3---+2.55
漲跌幅-1.64%-1.96%-1.64%-5.66%-12.8%+7.14%+19%+26.1%-7.98%-58.7%---+20.5%
振幅1.31%2.29%3.61%5.66%25%69.6%93.3%102%80.7%74.5%---88.8%
成交張數20311242941,7888,3811.31萬2.16萬6.39萬8.97萬---1.2萬
成交金額30.1萬46.8萬188萬450萬2,831萬1.41億2.03億3.11億11.1億16.9億---1.9億
週轉率0.02%0.04%0.15%0.35%2.12%9.96%15.6%25.6%75.9%107%---14.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
期間: ~ 
輔助:
8477 創業家 每月成交行情、法人買賣及融資券詳細資料
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091415.3515.4514.915-0.35-2.283.580.160.010.020-0.0100-0.010.1900000
26M082115.416.21515.35-0.55-3.467.550.420.020.070+0.020+0+0.020.200000
26M072216.1516.6514.715.9-0.65-3.9311.80.830.040.130.0100000.2400000
26M062119.820.4515.916.55-3.25-16.4231.650.080.30.0100+000.2400000
26M052014.0522.7513.5519.8+6.25+46.167.94.220.210.740.04+0.050+0+0.050.2400000
26M04201414.051313.55+0.2+1.57.870.790.040.110.01+000+00.1700000
26M032213.7514.312.413.35-0.55-3.9613.71.050.050.140.010.1700000
26M021212.914.1512.213.9+1+7.7515.10.940.080.130.010.1500000
26M012112.5514.511.712.9+0.45+3.6122.51.940.090.260.010.1200000
25M122211.913.111.5512.45+0.85+7.3313.40.350.020.0400.1300000
25M112011.7121111.6-0.1-0.858.550.270.010.0300.1300000
25M102012.651311.611.7-0.9-7.1411.10.370.020.0400.1400000
25M092113.3513.712.212.6-0.6-4.5511.40.380.020.0500.1500000
25M082111.9513.611.7513.2+0.85+6.88150.40.020.0500.1600000
25M072311.913.1511.5512.35+0.45+3.7813.40.460.020.0600.1600000
25M062113.4513.4511.611.9-1.1-8.4614.20.410.020.0500.1700000
25M052012.2514.811.8513+0.5+423.61.350.070.180.010.1700000
25M042013.315.111.712.5-0.8-6.0225.62.130.110.280.01000000
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032113.214.812.7513.3+0.1+0.7615.50.70.030.10000000
25M021911.813.3511.213.2+1.4+11.918.20.420.020.050000000
25M011512.312.611.4511.8-0.5-4.079.350.230.020.0300.3500000
24M122211.913.211.612.3+0.45+3.813.50.390.020.0500.3500000
24M112112.412.7511.3511.85-0.2-1.6611.60.440.020.0500.3700000
24M101911.61310.6512.05+0.45+3.8820.31.070.060.130.010.3600000
24M092012.312.5511.411.6-0.75-6.079.310.50.020.0600.4200000
24M082219.7520.4511.612.35-7.4-37.544.85.940.270.880.040.4500000
24M072120.721.819.119.75-0.9-4.3613.13.060.150.630.030.2700000
24M061917.621.117.620.65+2.75+15.419.63.740.20.730.040.4100000
24M052217.6520.3517.1517.9-0.3-1.6517.62.910.130.530.020.4100000
24M042018.418.616.6518.2-0.2-1.0910.61.40.070.250.010.8800000
24M032119.9520.217.518.4-1.8-8.9113.42.150.10.410.0226.800000
24M021319.0522.817.220.2+0.7+3.5928.75.690.441.160.0926.9-0.010.01000
24M012223.5523.817.219.5-3.8-16.328.36.930.321.420.0626.300.02000
23M122115.323.551523.3+8.05+52.856.18.670.411.690.0826.2-0.040.02000
23M11221616.6515.115.25-0.65-4.099.750.610.030.1026.600.06000
23M102015.4516.714.8515.9+0.7+4.6112.20.610.030.1026.600.06000
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092014.316.4513.9515.2+1+7.0417.61.460.070.220.0126.600.06000
23M082215.816.213.714.2-1.65-10.415.81.220.060.180.0126.4-0.040.06000
23M072117.3517.4515.615.85-1.15-6.7610.90.850.040.140.0120.6-0.020.1000
23M062017.3517.81717-0.1-0.584.680.610.030.10.0120.6-0.020.12000
23M052217.5518.216.517.1-0.25-1.449.80.530.020.09020.6-0.010.14000
23M041718.2191717.35-0.7-3.8811.11.610.090.290.0220.7-0.070.14000
23M032317.719.4516.8518.05+0.8+4.6415.12.550.110.470.0220.800.22000
23M021816.6517.8516.5517.25+0.8+4.867.90.930.050.160.0120.800.22000
23M011317.619.0516.316.45-1.15-6.5315.61.310.10.230.0220.6+0.060.22000
22M122218.1519.817.5517.6-0.45-2.4912.52.530.110.480.0220.600.16000
22M112219.852117.5518.05-1.55-7.9117.61.330.060.250.0120.7-0.010.16000
22M102021.122.1519.0519.6-1.5-7.1114.70.40.020.08020.6-0.030.17000
22M092124.624.920.1521.1-2.7-11.3200.750.040.170.0120.7+0.020.21000
22M082322.6525.621.724.15+1.95+8.7817.61.040.050.240.0120.8-0.060.18000
22M072123.6524.821.522.2-1.85-7.6913.71.520.070.350.0220.7+0.090.25+001.61
22M062126.227.223.224.05-2.1-8.0315.30.520.020.130.0120.6-0.010.16000
22M052127.9528.725.926.15-2.3-8.089.840.270.010.07020.7+0.010.16000
22M041927.8528.926.628.45+0.5+1.798.230.430.020.120.0120.6-0.010.16000
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032329.3529.8526.627.95-1.7-5.73110.690.030.190.0120.6+0.010.16000
22M021532.8534.4529.1529.65-2.65-8.216.40.910.060.280.0220.6+0.120.16000
22M011832.73531.932.3-0.4-1.229.4810.060.330.0220.6+0.010.04000
21M122235.1535.732.232.7-2.15-6.171010.050.340.0221+0.010.02000
21M112236.83734.434.85-1.8-4.917.091.150.050.40.0221-0.010.02000
21M102036.1537.73536.65+0.5+1.387.471.240.060.450.0221+0.020.02000
21M092036.238.835.5536.15-0.1-0.288.971.040.050.380.0221
21M082239.740.9534.136.25-3.45-8.6917.31.590.070.60.0321
21M072237.549.53639.7+2.75+7.4436.512.80.585.510.2521.2
21M062134.639.9533.636.95+2.55+7.4118.55.910.282.220.1121.1
21M052133.939.732.634.4+0.5+1.4720.93.970.191.380.0721
21M041934.534.833.2533.9-0.6-1.744.490.770.040.260.0126.5
21M032234.4535.5533.0534.5+0.35+1.027.320.860.040.290.0126.5
21M021332.7534.532.1534.15+2.35+7.397.390.40.030.130.0126.5
21M012037.838.7531.631.8-6.2-16.318.80.540.030.190.0126.5
20M122339.7540.837.538-1.95-4.888.261.210.050.470.0226.6
20M112140.141.738.739.95-0.35-0.877.4410.050.40.0226.6
20M101940.0541.53940.3+0.25+0.626.240.550.030.220.0126.6
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092240.141.938.8540.05-0.05-0.127.611.030.050.420.0226.6
20M0821424238.2540.1-1.2-2.919.081.020.050.410.0226.6
20M072347.849.838.641.3-6.6-13.823.43.140.141.420.0626.8
20M062049.449.8540.5547.9-1-2.04193.90.191.830.0927
20M052041.455.540.648.9+7.5+18.13611.30.565.470.2727.1
20M042031.241.729.841.4+9.9+31.437.84.890.241.730.0926.8
20M032238.838.825.831.5-7.45-19.133.41.850.080.610.0326.8
20M021935.054133.6538.95+3.1+8.6520.53.520.191.370.0726.8
20M011538.93933.235.85-3-7.7214.90.510.030.190.0130.8
19M122240.542.9537.538.85-1.65-4.0713.50.880.040.350.0231.1
19M11214646.340.540.5-5.3-11.612.70.990.050.430.0232
19M102148.6549.445.245.8-2.6-5.378.680.640.030.30.0132.3
19M09195050.44848.4-2.5-4.914.720.540.030.260.0132.3
19M08215455.548.5550.9-2.6-4.86130.620.030.320.0232.7
19M072352.4575053.5+1+1.913.31.030.040.50.0233
19M061952.255.95252.5-0.3-0.577.390.340.020.190.0133
19M052254.25952.752.8-1.1-2.0411.70.180.010.1033
19M042057.558.952.253.9-3.6-6.2611.70.760.040.420.0233
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032052.259.550.557.5+3.7+6.8816.70.80.040.430.0231.8
19M021351.554.85153.8+2.5+4.877.410.190.010.10.0130.2
19M01214951.948.8551.3+1.8+3.646.160.270.010.130.0130
18M122150.555.947.149.5-1.1-2.1717.41.370.070.670.0329.3
18M112250.25349.650.6+0.4+0.86.771.10.050.520.0228.5
18M10225050.845.0550.2+0.2+0.411.50.360.020.180.0127.2
18M091949.852.948.0550+0.25+0.59.750.230.010.120.0126.8
18M082350.955.847.549.75-0.75-1.4916.40.690.030.360.0226.8
18M072249.653.148.450.5+0.5+19.40.430.020.220.0126.8
18M062047.35247.250+2.7+5.7110.10.540.030.270.0126.8
18M05224750.944.347.3+0.55+1.1814.10.470.020.230.0126.8
18M041848.15542.146.75-1.35-2.8126.81.530.080.760.0426.8
18M032342.348.841.8548.1+5.8+13.716.42.030.090.920.0426.6
18M021342.54438.642.3-0.15-0.3512.70.60.050.250.0226.7
18M012241.3544.841.3542.45+1.1+2.668.340.670.030.290.0126.7
17M122141.154340.741.35+0.15+0.365.580.410.020.170.0126.5
17M112242.05524141.2-0.8-1.926.22.220.11.030.0526.5
17M101941.642.84142-0.55-1.294.230.330.020.140.0126.5
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092241.64740.4542.55+1.45+3.5315.91.020.050.450.0226.6
17M082348.5551.540.2541.1-7.65-15.723.10.880.040.410.0226.5
17M072146.852.946.848.75+2.05+4.3913.11.270.060.640.0326.5
17M06235153.446.546.7-3.7-7.3413.70.460.020.220.0126.5
17M0520585849.550.4-8.2-1414.50.690.030.370.0226.5
17M041858705758.6+1+1.7422.61.570.090.990.0526.5
17M032356.763.356.257.6+0.9+1.5912.51.370.060.820.0426.3
17M021860.962.85656.7-4-6.5911.210.060.590.0326.3
17M011666.168.360.160.7-5.5-8.3112.40.720.050.470.0326.3
16M122267.970.565.566.2-1.6-2.367.371.170.050.790.0426.3
16M112298101.56467.8-36.7-35.135.96.190.284.970.2326.8
16M1019411090104.5+38.5+58.330.32.382.382.342.3426.6