≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / K線圖(月)

8422 可寧衛*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.35-0.55-2.36%8.35%21.523.2521.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,9042.23億4,8322.05張/筆22.543.0123.51-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4971.07億3,1241.44張/筆23.73-0.6 (-2.51%)

連續漲跌: 連4跌  ( -1.9元 / -7.69%)

財報評分: 最新70分 / 平均81分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 可寧衛*董事會決議通過現金增資子公司吉信股份有限公司 (公告訊息 11/06 17:30)

• 可寧衛*發言人及代理發言人異動 (公告訊息 11/06 17:17)

• 可寧衛*營運長解任 (公告訊息 11/06 17:16)

• 可寧衛*董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:15)

• 代重要子公司上評資源循環股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 11/05 16:14)

• 代重要子公司上評資源循環股份有限公司公告董事會決議通過變更公司名稱 (公告訊息 11/05 16:10)

• 代重要子公司大寧股份有限公司公告新任董事及監察人 (公告訊息 11/05 16:07)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第3季現金股利分派事宜 (公告訊息 11/05 16:04)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第3季現金股利分派事宜 (公告訊息 11/05 16:02)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第3季現金股利分派事宜 (公告訊息 11/05 16:01)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第3季現金股利分派事宜 (公告訊息 11/05 15:59)

• 佳龍完成現增募集3億元 現增股10/22上市交易 (Anue鉅亨 10/19 18:05)

• 可寧衛*股份有限公司國內第二次無擔保轉換公司債(簡稱：可寧衛二，代碼：84222)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*股份有限公司國內第一次無擔保轉換公司債(簡稱：可寧衛一，代碼：84221)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*國內第三次無擔保轉換公司債收足應募債款 (公告訊息 10/02 14:29)

• 代重要子公司大源股份有限公司公告取得營業資產（變更112/12/05公告之合約內容） (公告訊息 09/29 14:55)

• 代重要子公司大源股份有限公司公告董事會決議通過增加「桃園SRF再生能源電廠設置案」投資金額 (公告訊息 09/29 14:50)

• 代重要子公司大源股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/29 14:29)

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

8422 可寧衛* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共182月
月成交價: 22.8元 (-1.9元/ -7.69%)成交均張: 5,833張/日成交均額: 1.37億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最低
近11月新低
連3跌
(-4元/ -14.9%)
第10高
近4月新高
第21高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.8元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年今年
01/02
~11/06
起算價2424.726.125.626.327.9-183.5177214165.5168-31.6
漲跌價-1.2-1.9-3.3-2.8-3.5-5.1--160.7-154.2-191.2-142.7-145.2--8.8
漲跌幅-5%-7.69%-12.6%-10.9%-13.3%-18.3%--87.6%-87.1%-89.3%-86.2%-86.4%--27.8%
振幅12.1%14.4%19.5%19.9%24%37.1%-128%133%110%142%142%-96.8%
成交張數2.09萬2.92萬6.32萬10.9萬28.6萬106萬618萬629萬635萬652萬683萬736萬-501萬
成交金額4.85億6.85億15.5億27.2億73.9億289億2,088億2,311億2,414億2,757億3,294億4,283億-1,778億
週轉率1.54%2.15%4.65%8%21%77.8%455%463%468%480%503%542%-369%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11524.324.8521.322.8-1.9-7.6914.429.25.836.851.37+0.74+0+0.01+0.755.77-2.0221.8+0.060.180.82
26M10192626.424.724.7-1.2-4.636.56985.16251.32+2.08-0.48-1.12+0.475.98+0.4123.8-0.020.120.49
26M092026.82725.4525.9-0.9-3.365.7879.83.9920.91.04-2.7-1.79-0.97-5.465.62-0.9423.4+0.050.130.57
26M082124.7527.624.726.8+2.05+8.2811.71115.2729.61.41+21+3.65+0.21+24.95.56-0.2224.3+0.020.080.35
26M072228.2529.824.0524.75-3.15-11.320.624611.266.53.02-24.5+8.23+0.11-16.24.74-4.9724.5+0.010.070.29
26M06212731.6526.127.9+1+3.7220.636517.41065.05+3.58-26.8+0.29-234.22-2.6829.5-0.060.060.2
26M052027.828.725.426.9-0.85-3.0611.91768.847.82.39+0.62-3.08-0.56-3.024.72-0.7832.2-0.070.120.37
26M042030.430.927.627.75-1.65-5.6111.222111.164.83.24-6.64-3.73-0.43-10.84.35+0.0433+0.020.190.58
26M032233.7534.2528.529.4-5.55-15.916.530213.793.34.245.75-4.7833-0.670.180.54
26M021236.237.3531.634.95-1.85-5.0315.647839.816613.86.12-0.2437.8-3.840.852.24
26M012132.551.931.236.8+5.2+16.565.52,9071381,15254.87.14+17.838.1-9.884.7412.5
25M122224.533.121.931.6+7.1+2945.789740.824611.26.92+8.9620.3+7.5914.672
25M1113241.525020.624.5-217-89.99527721.374.85.7513.3-6.511.3+7.027.0362
25M1020202256200.5241.5+39.5+19.627.531.31.57733.6515.9-0.521.52-0.140.010.53
25M0921199210194202+3+1.518.0411.60.5523.31.1112.8+0.992.04+0.010.157.36
25M0821191.5208.5189.5199+6+3.119.849.460.4518.60.8912.8-0.381.05+0.010.1413.7
25M0723182194182193+11+6.046.598.920.3916.90.7312.1+0.111.43+0.010.139.3
25M0621194194.5177182-12-6.199.028.710.4116.10.779.73+0.11.32+0.080.129.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520181.5197.5181.5194+12.5+6.898.8210.40.5220111.7+0.551.21-0.050.043.46
25M0420191.5194172.5181.5-9-4.7211.38.820.44160.812.2-0.70.66-0.040.0914.1
25M0321185.5197185.5190.5+5+2.76.26.630.3212.70.612.9+1.151.36+0.130.139.49
25M0219179.5187178.5185.5+6+3.344.742.910.155.330.2811.6+0.060.21000
25M0115180180178179.5-0.5-0.281.111.460.12.620.1711.6-0.050.15001.32
24M1222181.5182.5178.5180-1.5-0.832.22.490.114.490.211.7-0.030.2000.98
24M1121182.5184.5180.5181.5-1.5-0.822.191.990.093.620.1712.2-0.080.23002.16
24M1019185191182183-2-1.084.862.80.155.180.2712.2-0.090.31001.61
24M0920191191.5183.5185-6-3.144.192.210.114.120.2112+0.020.4001.26
24M0822180192175191+11+6.119.446.120.2811.20.5112.2-0.220.38+00.011.59
24M0721181.5184177180-1.5-0.833.865.40.269.750.4610.6-0.080.59+000.84
24M0619193194180181.5-10.5-5.477.297.420.3914.20.7510.5+0.230.68000.59
24M0522193.5198186.5192-1.5-0.785.945.450.2510.40.4710.6-0.090.4400.011.35
24M0420178196.5177.5193.5+15.5+8.7110.78.730.4416.40.8210.2+0.30.53+00.011.13
24M0321178.5181177178-0.5-0.282.243.40.166.090.299.68-0.040.23-0.0100.85
24M0213180.5183.5178178.5-0.5-0.283.072.630.24.740.3610.1-0.030.2700.014.74
24M0122180185177179-1-0.564.443.30.155.940.2710.400.3-0.010.014.59
23M1221181.5182175.5180-1.5-0.833.585.390.269.610.4611+00.3100.028.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122173181.5173181.5+8.5+4.914.913.070.145.470.2510.4+0.010.300.028.2
23M1020176.5181172173-3.5-1.985.15.810.2910.20.5111-0.020.300.039.15
23M0920183183.5176176.5-7.5-4.084.083.970.27.120.3610.8-0.040.32+00.039.18
23M0822193193178184-8.5-4.427.796.630.312.20.5510.6-0.030.3600.037.3
23M0721213213190192.5-19.5-9.210.86.820.3213.50.6411.4-0.060.39+0.030.036.98
23M0620206.5217205212+6+2.915.837.710.3916.30.8112-0.040.44-0.0100
23M0522188.5207188.5206+18+9.579.846.430.2912.90.5812.4+0.170.48+0.010.012.51
23M0417189189185188002.131.860.113.490.2111.5-0.040.31+000.32
23M0323188.5191.5184188-0.5-0.273.983.650.166.840.311.4-0.020.35-0.0200
23M0218180.5189180.5188.5+7.5+4.144.73.040.175.620.3112-0.040.37+0.010.025.38
23M0113180182.5177.5181+1+0.562.781.930.153.470.2711.7-0.170.41-0.010.011.46
22M1222173.5184173.5180+7.5+4.356.095.790.2610.40.4711.5+0.130.5800.023.26
22M1122167173167172.5+5.5+3.293.593.30.155.60.2511.6-0.070.45+0.020.024.19
22M1020174.5180.5163.5167-7.5-4.39.745.250.268.930.4511.6+0.040.52-0.0100.38
22M0921176186171174.5-2.5-1.418.474.60.228.210.3913.2+0.020.49+00.011.65
22M0823174180169177+3+1.726.323.90.176.820.314-0.090.47001.07
22M0721172.5175167.5174+1.5+0.874.355.640.279.610.4614.4-0.20.55+00.011.08
22M0621193.5195167172.5-21-10.914.56.640.3211.90.5714.3-0.50.76+000.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521200200188193.5-7-3.495.994.640.2290.4315.5-0.121.26000
22M0419198.5204196200.5+1.5+0.754.023.610.197.20.3825.9-0.131.38000
22M0323212217196199-13-6.139.9110.50.4621.30.9326.3-1.761.51-0.0100
22M0215208.5220.5204212+3.5+1.687.916.870.4614.60.9725.8-0.33.27+00.010.31
22M0118233233199208.5-25-10.714.611.10.6223.81.3226.4-1.393.5700.010.2
21M1222245248.5225233.5-12-4.899.5718.80.8644.42.0225.9-0.374.95-0.020.010.22
21M1122212251.5207245.5+31.5+14.720.8381.7388426.3+2.055.46+0.010.030.6
21M1020186221.5182214+26.5+14.121.126.41.3254.32.7126.7+2.723.41+0.020.020.7
21M0920170197169187.5+17.5+10.316.57.920.414.30.7226.6+0.50.69+000.29
21M0822168170166170+2+1.192.383.740.176.280.2925.6-0.050.19000
21M0722166.5172164.5168+2+1.24.5217.30.7928.31.2924.9+0.150.24000
21M0621172178.5163.5166-6-3.498.729.380.4516.10.7723.6-0.020.09000
21M0521176.5180167172-4.5-2.557.377.250.3512.50.624-0.020.11000
21M0419172.5179171.5176.5+3.5+2.024.344.860.268.50.4523.8-0.220.13000
21M0322163176162.5173+11+6.798.337.980.3613.60.6223.3+0.030.34000
21M0213159164158162+3+1.893.773.770.296.060.4722.500.32000
21M0120164.5164.5158159-5-3.053.964.330.226.990.3522.1+0.220.32000
20M1223163164.5160.5164+1+0.612.453.720.166.070.2621.8-0.020.1000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121157.5165157.5163+5.5+3.494.763.10.155.030.2421.4-0.060.12000
20M1019158160156.5157.5002.221.910.13.030.1621.200.17000
20M0922159161.5157157.5-1.5-0.942.832.870.134.560.2121-0.060.17000
20M0821154.5170154159+4.5+2.9110.47.470.36120.5721+0.130.23000
20M0723167.5169153.5154.5-12.5-7.499.288.330.3613.30.5821.2-0.070.11000
20M0620155.5172.5155.5167+12.5+8.09119.150.4615.20.7621.7+0.030.18000
20M0520155157.5152.5154.5-1.5-0.963.213.570.185.530.2821.9+0.050.15000
20M0420141156139156+17+12.212.25.840.298.630.4322.900.1000
20M0322158158126.5139-20-12.619.810.10.4614.30.6524.4-0.160.11+002.78
20M0219157163155.5159+1+0.634.754.110.226.520.3426.9-0.180.27000
20M0115156158154.5158+2+1.282.243.010.24.720.3127.7+0.020.45000
19M1222157158153.5156002.882.590.124.060.1828.6+0.020.43000
19M1121158160.5156156-2-1.272.853.220.155.10.2428.800.41000
19M1021152163151158+5.5+3.617.874.40.216.840.3329.6-0.060.42000
19M0919153158152.5152.5003.612.180.113.390.1830.2-0.010.47000.42
19M0821159.5159.5151152.5-6.5-4.095.353.410.165.240.2530.8-0.020.48+000.62
19M0723162.5163159159-3-1.852.473.940.176.340.2831.6-0.10.5000
19M0619168.5172.5160.5162-7-4.147.16.230.3310.40.5532.1+0.360.6000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522170.5171.5167.5169-1.5-0.882.352.240.13.790.1733.9-0.030.24+000.42
19M0420173174168170.5-2.5-1.453.472.720.144.630.2334.100.26000
19M0320175.5176171173-2-1.142.862.840.144.90.2534.2-0.060.26000
19M0213170177.5169.5175+5.5+3.244.722.450.194.220.3234.7+0.020.32000.31
19M0121166.5171165169.5+3+1.83.61.850.093.120.1535.2-0.040.3000.34
18M1221169170165.5166.5-2-1.192.672.710.134.540.2235.8-0.030.34000.3
18M1122170.5170.5166.5168.5-2-1.172.353.260.155.50.2536.6+0.010.37-0.0100.81
18M1022175175.5167170.5-4-2.294.874.570.217.830.3637.3+0.030.36+0.010.012.47
18M0919180181173174.5-7-3.864.412.790.154.910.2637.8-0.010.33+000.3
18M0823185.5186178181.5-4-2.164.313.980.177.240.3138.5-0.020.34000
18M0722191191178.5185.5-5.5-2.886.544.150.197.730.3538.6-0.30.36000
18M0620192.5193.5186.5191-1.5-0.783.644.870.249.250.4637.8+0.060.66+000.61
18M0522190.5196.5188.5192.5+2+1.054.25.440.2510.40.4737.6-0.110.6+000.33
18M0418193.5198185190.5+0.5+0.266.846.580.3712.60.738.5-0.240.7000
18M0323176.5193.5176.5190+13.5+7.659.638.680.3815.90.6939.2+0.170.95+000.11
18M0213171.5180169176.5+5+2.926.414.960.388.680.6738.2+0.180.78000
18M0122175179.5171171.5-3.5-24.865.080.238.880.437.2-0.020.59000
17M1221173179171.5175+2.5+1.454.353.120.155.440.2637.7+0.10.61000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122173178170172.5-1-0.584.612.730.124.70.2138-0.050.52000.78
17M1019168176167.5173.5+4.5+2.665.032.270.123.890.238.3+0.120.57000.71
17M0922170.5172.5166169-1-0.593.823.390.155.710.2638.2+0.010.45-0.010.011.35
17M0823173173.5166.5170-3.5-2.024.032.880.134.880.2138.900.44+0.010.012.75
17M0721181.5182168173.5-8-4.417.714.520.227.870.3739.4-0.140.44000.46
17M0623180183.5178181.5+1.5+0.833.063.880.177.010.339-0.140.57+000.35
17M0520172.5180171180+8+4.655.234.280.217.480.3738.1+0.050.71000.14
17M0418174.5174.5169.5172-1-0.582.893.080.175.310.2938-0.040.67000.3
17M0323169.5177168.5173+3.5+2.065.015.230.239.060.3938.5-0.080.71-0.0100.42
17M0218164171163169.5+6+3.674.895.470.39.180.5139.4-0.010.79+0.010.011.27
17M0116164.5164.5160.5163.5-1-0.612.433.350.215.450.3439.6+0.120.8-0.0100.25
16M1222166.5170162164.5-2-1.24.83.470.165.710.2640.4+0.010.68-0.010.011.47
16M1122168168.5161166.5-1.5-0.894.464.040.186.690.341.2-0.030.67+0.010.022.38
16M1020173.5175168168-5-2.894.053.240.165.550.2842.6-0.030.700.011.43
16M0919171.5178.5171.5173+0.5+0.294.063.190.175.570.2943.1-0.020.7300.011.51
16M0823174.5177.5169.5172.5-1-0.584.614.130.187.150.3142.6-0.10.7500.011.46
16M0720173180.5166173.5+0.5+0.298.387.20.3612.40.6242.1-0.290.85+0.010.011.41
16M0621175176170173-1-0.573.455.40.269.320.4443.1-0.271.14-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521175.5179170174-1-0.575.146.170.2910.80.5144+0.051.4100.010.5
16M0419178188174.5175-3.5-1.967.568.20.4314.90.7845.2-0.051.36-0.020.010.51
16M0323179.5185173.5178.5+1+0.566.4810.40.4518.70.8145.2-0.091.41-0.020.032.19
16M0213165.5178164.5177.5+12.5+7.588.185.810.459.910.7644.5-0.461.51+00.053.38
16M0121176.5177159165-9.5-5.4410.37.770.3712.80.6143.7+0.051.97-0.020.052.49
15M1223185189.5171.5174.5-11.5-6.189.6814.20.6225.71.1242.3-0.181.9200.073.54
15M1121161188159186+26+16.218.124.81.1843.72.0840.7+0.192.09+0.010.073.44
15M1021148.5164.5147160+13+8.8411.98.930.4313.90.6636.3-0.021.900.063.21
15M0920143154141.5147+4.5+3.168.776.890.3410.20.5137-0.051.9200.063.33
15M0821151.5158127142.5-9.5-6.2520.413.40.6418.90.936.9-0.071.98+0.030.073.49
15M0722183188150152-30.5-16.720.810.10.46170.7739.4-0.122.04+0.010.041.86
15M0621190.5199.5180182.5-8.5-4.4510.28.380.415.70.7541.2+0.122.1600.031.2
15M0520190195.5169.5191+1+0.5313.713.10.6524.31.2240.5-0.122.04+0.010.031.28
15M0420174.5192.5172190+15.5+8.8811.7120.6221.136.6+0.282.1600.020.83
15M0322159.5176155174.5+15.5+9.7513.27.530.3412.40.5732.6-0.131.88+0.020.021.22
15M0213154.5167153.5159+5+3.258.775.750.449.30.7232.2-0.162.01-0.010.010.35
15M0120147.5156143154+7.5+5.128.875.30.278.010.432.4+0.192.17+00.020.92
14M1224126.5152.5126.5146.5+18.5+14.520.37.310.310.20.4332.8+0.231.99+0.010.020.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120135138127128-7-5.198.153.50.184.620.2334.7+0.071.75-0.0400.29
14M1022152.5154.5126.5135-17.5-11.518.45.340.247.480.3436.1+0.071.68+0.030.042.44
14M0921165167151152.5-12.5-7.589.750.247.840.3737+0.061.61+00.010.68
14M0821172.5180162.5165-10-5.71105.870.289.90.4738.2-0.221.54+0.010.010.39
14M0722180.5181170175-5.5-3.056.0910.10.4617.80.8139.1-0.191.76000
14M0620179182.5169.5180.5+2.5+1.47.35.560.289.760.4939.6-0.121.95000.26
14M0521172180170.5178+7+4.095.564.120.27.240.3440+0.062.07+00.010.29
14M0421186187.5165171-15-8.0612.170.3312.40.5940.6+0.12-0.0100.1
14M0321189198183186-3-1.597.947.120.3413.50.6443.2+0.341.9100.010.47
14M0217182.5193182189+4+2.165.953.660.226.840.443.8+0.131.5700.010.64
14M0118196198.5182185-9.5-4.888.484.210.238.010.4444.1-0.541.4400.010.83
13M1222183202181.5194.5+12.5+6.8711.310.70.4920.60.9443.6+0.481.98+00.010.71
13M1121185192178.5182-2-1.097.347.090.34130.6242.5+0.021.5-0.040.010.73
13M1022171.5196167184+12+6.9816.911.80.5421.40.9743.4+0.281.48+0.030.053.57
13M0920165182163.5172+7+4.2411.29.380.4716.30.8144.2-0.161.2-0.010.021.91
13M0821198198.5157165-33-16.72112.90.6122.91.0944.5+0.621.37+0.020.032.41
13M0723230239.5197.5198-31-13.518.38.120.3517.80.7749.8+0.170.75+0.020.022.39
13M0619237.5242213229-10.5-4.3812.15.870.3113.20.748.3-0.040.58-0.0100.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0522240259234239.5-0.5-0.2110.49.190.4222.31.0151.5-0.060.62-0.010.011.93
13M0420220.5255217240+19.5+8.8417.2120.628.21.4148.6-0.40.69+00.022.77
13M0321211231.5203.5220.5+11.5+5.513.413.30.6328.71.3743.8+0.041.09+0.010.021.57
13M0213194.5210.5193.5209+14.5+7.468.746.230.4812.70.9839.9-0.221.0500.010.96
13M0122191.5203190.5194.5+3+1.576.535.650.26110.538.4+0.041.27-0.010.011.1
12M1221202207190191.5-8.5-4.258.55.640.2711.20.5338.9-0.431.23-0.020.021.88
12M1122202212197.5200-3-1.487.1431.21.4262.62.8538.7+0.781.6600.042.54
12M1022215217.5197.5203-12-5.589.315.50.731.51.4329.4-0.090.87+00.055.28
12M0920209215.5204215+8+3.865.565.210.2610.80.5424-0.080.96-0.010.044.68
12M0822207.5218.5202.5207007.736.040.2712.60.5723.7+0.511.04-0.010.065.56
12M0722203207188207+5+2.489.413.720.177.440.3423.9-0.060.54-0.010.0712.3
12M0621204215192202-2-0.9811.34.190.28.610.4123.8-0.110.59+0.040.0712.2
12M0522226.5232188204-23.5-10.319.312.80.58271.2323-0.080.7+0.030.034.01
12M0420210233.5197.5227.5+17.5+8.3317.111.70.5825.81.2922.4+0.770.78+000.26
12M0323204236190210+7+3.4522.7190.8240.71.7721.6
12M0220182218176203+28.5+16.324.118.80.9437.51.8718.1
12M0115176.5176.5166174.5-2-1.135.953.050.25.210.3516.2
11M1222189195166176.5-7.5-4.0815.85.510.259.760.4416.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M1122168.5209.5165.5184+15.5+9.226.115.40.728.71.316.1
11M1018179180149168.5-1.5-0.8818.2130.7221.71.2115.4