≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / K線圖(月)

8299 群聯

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15001560-60-3.85%7.37%140515201405
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,26790.9億23,642265股/筆14503.256.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,82976.82億22,152218張/筆1591-150 (-8.77%)

連續漲跌: 連2跌  ( -210元 / -12.28%)

財報評分: 最新62分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 群聯跌停祭45.6億庫藏股救場！　再簽3年DRAM長約鎖貨源 (ETtoday新聞雲 11/06 22:14)

• 〈群聯法說〉潘健成：明年企業級SSD需求看增 維持6成毛利率不合理、追求總額成長 (Anue鉅亨 11/06 21:02)

• 〈群聯法說〉Q3每股賺138元創高 擬買回2000張庫藏股「展現對營運的信心」 (Anue鉅亨 11/06 19:20)

• 董事會決議買回群聯股份 (公告訊息 11/06 16:42)

• 群聯董事會決議與供應商簽署DRAM長期供應協議 (公告訊息 11/06 16:41)

• 群聯取得營業用設備達新台幣5億元以上 (公告訊息 11/06 16:40)

• 群聯董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 群聯受邀參加麥格理證券舉辦之群聯3Q26財報公告線上法說會 (英文場) (公告訊息 10/16 14:44)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 群聯9月營收306.39億元、年增370%創新高　AI應用貢獻逾半 (ETtoday新聞雲 10/08 16:11)

• 從硅芯片到鋼鐵製造：台灣赴硅谷推進實體AI佈局 (PR Newswire 10/07 14:24)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

8299 群聯 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共264月
月成交價: 1500元 (-430元/ -22.3%)成交均張: 4,490張/日成交均額: 73.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
近4月新低
連3跌
(-665元/ -30.7%)
第27高
近3月新高
第12高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1500元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價1690193019302060202024301160473.5497377.5221169.51901450
漲跌價-190-430-430-560-520-930+340+1026.5+1003+1122.5+1279+1330.5+1310+50
漲跌幅-11.2%-22.3%-22.3%-27.2%-25.7%-38.3%+29.3%+217%+202%+297%+579%+785%+689%+3.45%
振幅20.1%25.9%35.5%34.5%46.8%60.7%162%523%498%697%1219%1610%1497%102%
成交張數1.54萬2.24萬3.66萬6.34萬24.7萬65.9萬164萬239萬300萬417萬663萬893萬1,295萬132萬
成交金額240億366億645億1,160億5,040億1.47兆3.09兆3.55兆3.9兆4.38兆5.22兆5.74兆6.59兆2.71兆
週轉率6.96%10.1%16.5%28.6%112%298%743%1079%1354%1881%2995%4031%5849%596%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1151825190514051500-430-22.325.922.44.4936673.2-1.21+0.09-0.34-1.4745.3-0.89.1700.010.09
26M10192165216517851930-220-10.217.750.92.681,00252.7+0.03+0.33-0.38-0.0145.5-0.69.98-0.030.010.13
26M09202185235019002150-15-0.6920.872.73.641,52276.1+3.37-0.47-0.18+2.7144.6-0.5910.6-0.020.040.43
26M08211675232516702165+525+3239.91286.112,664127+0.26-2.11-0.86-2.741.4+0.211.2+0.040.060.56
26M07222420242014451640-745-31.240.91054.762,03992.7-1.21-2.39-1.88-5.4939-2.4711+0.010.020.16
26M06212655283520602385-190-7.3830.11466.953,615172-1-4.1-1.01-6.1136.6-1.4213.4-0.0600.03
26M05201975288019202575+675+35.550.51909.524,738237-7.23-1.12+0.15-8.236-1.4814.9-0.020.060.43
26M04201635217515451900+400+26.7421889.393,307165-9.66-3.23+1.77-11.137.4+4.7616.3+0.060.080.51
26M03221835208014751500-390-20.63217683,13014247.9-3.6911.5-0.060.030.24
26M02122250227517951890-490-20.620.21169.632,26918943.6-0.7515.2-0.10.090.59
26M01211455246514252380+930+64.171.71255.962,41011544+3.9316-0.250.181.16
25M12221130147010151450+330+29.540.61737.852,04292.846+2.0512+0.210.443.61
25M1120108013909681120+55+5.1639.61859.262,17510943.7+1.649.99-0.080.222.23
25M102069911456981065+359+50.863.31216.071,10455.241.1+1.958.35-0.190.33.58
25M0921488.5747474.5706+217+44.455.71115.2870433.540.6+2.796.4+0.460.497.66
25M0821521551466489-41-7.7416432.0521610.337.6+0.763.61-0.060.040.97
25M0723495545463530+27+5.3716.3401.742018.7341.6+0.052.85+0.090.093.16
25M0621498.5554489503-3-0.5912.845.72.1723811.438.7-0.382.8-0.1100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520452.5525430506+58.5+13.121.243.72.1821210.636.7+0.023.18+0.070.113.5
25M0420538562406447.5-78.5-14.929.743.12.161959.7534.4+0.013.15+0.010.041.21
25M0321552612523526-33-5.915.982.63.9347822.835.3-0.293.14-0.060.031.02
25M0219452584451.5559+86+18.228462.4224412.931.8-0.253.43+0.060.12.77
25M0115528532440.5473-61-11.417.129.31.951439.5328.6-0.123.69-0.010.041
24M1222462543446534+72.5+15.72160.32.7429113.228.7-0.943.81-0.120.041.18
24M1121463476.5403461.5-10-2.1215.649.72.3722010.534.3-0.024.75+0.120.163.45
24M1019494508465471.5-22.5-4.558.724.91.311216.3439.1-0.314.7600.040.82
24M0920536536476.5494-38-7.1411.228.61.431427.1139.9+0.095.08-0.020.040.85
24M0822527567428532+19+3.727.153.62.4427412.441.5-0.544.98+0.030.061.26
24M0721615630502513-104-16.920.747.82.2827813.343.9-0.425.52-0.050.030.6
24M0619602643579617+22+3.710.849.82.623031644.5-0.785.94-0.060.081.36
24M0522699740563595-108-15.425.290.14.15502545.8+2.116.72-0.40.142.05
24M0420705785655703-5-0.7118.460.83.0443521.751.4-0.454.61+0.260.5411.7
24M0321628714574708+80+12.722.374.53.5547422.650.3+0.645.06-0.130.285.51
24M0213529637525628+100+18.921.240.43.1123718.248.5-0.014.42+0.260.419.27
24M0122521553480528+8+1.541443.9222610.346.4+0.494.43+0.090.163.5
23M1221490549477520+36.5+7.5514.945.72.1823611.245.3+0.383.94-0.250.061.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122469.5498458.5483.5+18+3.878.4956.22.5526812.244.1+0.273.57-0.20.318.72
23M1020464.5491448465.5+9.5+2.089.4350.12.523711.841-0.473.3-0.020.5115.4
23M0920424.5484.5416.5456+32.5+7.6716.158.72.9426413.238.7+0.153.77+0.090.5314
23M0822413428353.5423.5+14.5+3.5518.246.12.11818.2238.7+0.143.62+0.20.4412
23M0721414.5435382409-2.5-0.6112.945.72.181848.7838+0.113.48+0.230.236.72
23M0620426450403.5411.5-16-3.7410.937.71.891607.9933.9-0.113.37-0.6500
23M0522390437.5360.5427.5+38.5+9.919.8371.681476.6833.3-0.273.48+0.150.6518.7
23M0417391425368.5389-3-0.7714.438.52.261559.0933.203.75+0.190.513.4
23M0323349403.5333.5392+41+11.719.946.121697.3633.5+0.063.76+0.070.318.33
23M0218369.5375346.5351-20-5.397.6823.71.3185.64.7631.5+0.473.69-0.050.246.5
23M0113312376.5312371+56+17.820.523.91.8483.76.4431.8-0.763.22+0.130.298.93
22M1222332.5339.5296315-11.5-3.5213.331.41.43994.530.3-0.293.98-0.240.163.94
22M1122295.5359282.5326.5+31+10.525.944.22.011426.4730+04.27-0.240.49.27
22M1020260316260295.5+30+11.321.143.12.161286.432-0.244.27-0.320.6314.9
22M0921309.5311248265.5-38-12.520.823.11.165.23.1132-0.424.51+0.280.9521.1
22M0823288323.5278312.5+19.5+6.6615.529.21.2787.63.8133.6-0.254.92+0.330.6713.6
22M0721267310251293+22+8.1221.841.11.961155.4934.9-0.935.18+0.240.346.61
22M0621396409.5265271-124.5-31.536.5442.1147734.8-1.636.1-0.040.11.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521386408368395.5+8+2.0610.338.31.821476.9936.1+0.897.73+0.020.151.9
22M0419466478370.5387.5-88-18.522.644.82.361879.8337.8-0.16.85+0.050.121.83
22M0323512533454475.5-34.5-6.7615.560.32.6229412.837.3+0.356.95-0.140.081.09
22M0215455.5545440510+61.5+13.723.487.45.8244129.438.9-1.376.6+0.170.223.26
22M0118518520433.5448.5-63.5-12.416.959.83.3227915.535.1-4.097.99-0.050.050.6
21M1222410524405.5512+100+24.328.8132663228.736.6+3.1712.1-0.140.090.78
21M1122387434373.5412+21.5+5.5115.5793.5932014.641.9+2.228.76-0.10.242.69
21M1020374394346.5390.5+13.5+3.5812.634.31.711276.3645.3+0.026.54-0.360.345.21
21M0920427436.5369377-50-11.715.831.61.581286.3846.7-0.056.52+0.210.710.8
21M0822483.5538408.5427-49-10.327.2693.1432314.747.6+0.076.57+0.410.497.46
21M0722485.5512462476-4-0.8310.444.42.022159.7746.6+0.456.5-0.040.081.17
21M0621494504453480-8-1.6410.549.72.3723811.348.2-0.556.04-0.050.121.9
21M0521607620408488-116-19.235.195.34.5446422.148.6-1.816.59-0.080.172.52
21M0419493.5612451604+115.5+23.63390.94.7948625.649.5+2.238.4+0.20.252.94
21M0322475503435488.5+29+6.3114.878.13.5536716.748.4+1.126.17-0.180.040.73
21M0213377.5476372459.5+80.5+21.227.4594.5425619.749.2-0.645.0400.234.54
21M0120333422325.5379+46.5+142998.34.9137718.948.1-0.365.69+0.040.234.08
20M1223326365.5321.5332.5+9.5+2.9413.6592.572028.7846.9+0.556.05-0.050.23.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121299329.5298323+26.5+8.9410.643.22.061376.5347.7-0.325.4900.244.39
20M1019264305261296.5+32+12.116.644.42.341276.6846.6+0.455.81+0.170.244.2
20M0922277.5286262.5264.5-12.5-4.518.4822.51.0261.92.8145.3-0.855.36-0.040.071.34
20M0821295302.5258277-17.5-5.9415.138.81.851105.2545+0.26.2+0.080.111.79
20M0723296328289294.5+0.5+0.1713.379.53.4624810.846.3+0.246.01-0.290.040.58
20M0620279301.5275294+19+6.919.6455.62.781618.0548.9-0.115.77-0.590.325.6
20M0520277297267275-11.5-4.0110.564.53.231819.0750.4+1.295.88+0.350.9115.5
20M0420248291244.5286.5+38.5+15.518.870.43.521929.5954.1+0.684.59+0.490.5612.2
20M0322323.5351.5196.5248-85.5-25.646.597.84.452641253.2-0.723.91-0.230.071.79
20M0219307345.5301333.5+14+4.3813.951.72.72171956.4-0.14.64+0.050.36.55
20M0115349362.5312.5319.5-21-6.1714.752.13.4817911.960.1+1.084.74-0.180.265.4
19M1222285.5348279.5340.5+56+19.724.167.23.052149.7164.1-1.23.65+0.340.4412
19M1121278303.5278284.5+7+2.529.1940.61.931185.6464.9+1.484.86+0.040.12.04
19M1021278.5290.5271277.5+1+0.367.0521.41.0259.92.8567.5+0.913.38-0.090.061.83
19M0919289.5311276276.5-12-4.1612.121.91.1664.73.4168.9+0.012.47-0.010.156.11
19M0821301316.5278288.5-18.5-6.0312.538.11.811135.3969.7-0.82.46+0.020.166.63
19M0723298342.5288.5307+24+8.4819.161.52.681968.5469.6+1.363.02+0.160.196.33
19M0619284.5299267283-3-1.0511.219.71.0455.62.9369.9-0.221.66-0.410.031.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522288.5300.5257286-4.5-1.551524.31.168.13.168.9-0.171.88+0.20.4423.4
19M0420306320.5279290.5-11.5-3.8113.731.21.5695.34.7767.9-0.092.05-0.380.2411.8
19M0320280.5307262.5302+22+7.8615.932.21.6191.44.5766.6-0.942.14-0.230.6229
19M0213250280248280+30+1212.816.41.2643.43.3464.9-0.543.08+0.020.8527.5
19M0121230250222250+22+9.6512.313.20.6331.61.5163.3-0.433.62-0.130.8323
18M1221251255219228-23-9.1614.3170.8139.91.961.5+0.354.05-0.130.9723.8
18M1122203251200.5251+48+23.624.920.90.9546.92.1361.8-0.433.7-0.011.0929.5
18M1022243246.5187203-40-16.524.524.61.1250.62.359.9-1.594.13+0.151.126.7
18M0919257258.5230.5243-11-4.331119.61.0347.92.5260.8-0.035.72+0.570.9516.5
18M0823252.5271.5250.5254008.2729.11.2676.43.3260.9-0.115.76+0.220.386.59
18M0722241.5258222254+13+5.3914.921.30.9751.22.3360.6-0.365.86+0.030.162.69
18M0620275.5284.5238241-34.5-12.516.921.41.0756.62.8360+0.026.2200.132.11
18M0522271288259275.5+6+2.2310.826.31.272.53.362.1+0.476.2+0.060.132.11
18M0418310312.5265269.5-39-12.615.424.31.3569.73.8762.8+0.565.73+0.070.071.27
18M0323285320.5282308.5+22.5+7.8713.530.11.31913.9666.6+0.235.17-0.3900
18M0213299303267286-12-4.0312.113.71.0639.53.0468.5-0.484.9300.397.98
18M0122292.5324292298+6+2.051130.71.495.44.3368.8+0.535.42-0.170.47.29
17M1221305.5311290292-12-3.956.9121163.63.0370.4+0.074.89+0.040.5611.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122360.5371301304-54.5-15.219.537.41.71265.7371.5+0.774.81-0.080.5210.8
17M1019363379.5347.5358.5-1.5-0.428.8921.51.13784.1173.6-0.654.04-0.10.614.9
17M0922409416.5332.5360-47-11.520.649.52.251828.2873.7+0.984.69-0.060.714.9
17M0823423.5436393407-13-3.110.238.31.671586.8775.4+0.383.71-0.130.7620.4
17M0721376450356420+44.5+11.92546.72.23189976.1-0.763.32+0.840.8926.8
17M0623325382321.5375.5+49.5+15.218.645.31.971606.9473.5-0.774.08-0.360.051.25
17M0520287.5335280.5326+41.5+14.619.229.71.4990.44.5270.6+0.154.79+0.260.418.61
17M0418273293.5265.5284.5+12+4.410.323.11.2864.33.5767.5-0.594.64-0.10.153.21
17M0323271277.5256272.5+3+1.117.9828.21.2375.33.2864.5-0.45.23-0.370.254.84
17M0218249275248269.5+22.5+9.1110.930.61.779.74.4363.4-0.475.62-0.040.6211.1
17M0116255.5260245.5247-8.5-3.335.6816.71.0441.82.6160.5-0.826.09-0.170.6711
16M1222244.5264.5241.5255.5+12+4.939.4534.31.5687.43.9760.3-0.66.91+0.080.8412.1
16M1122222.5247212243.5+19.5+8.7115.643.31.971004.5557.5+0.017.51+0.240.7610.1
16M1020239.5247221224-14-5.8810.933.21.6677.33.8756.2+0.327.52-0.070.526.96
16M0919231246214238+8.5+3.713.961.33.231417.4358.8+1.467.2+0.010.598.19
16M0823264274204.5229.5-34.5-13.126.392.14.012058.961+1.985.63+0.290.610.7
16M0720277284261264-13-4.698.3361.897.54.8760.6+0.263.65+0.220.318.57
16M0621269281.5263.5277+9+3.366.7227.61.3275.73.660.5-0.43.21-0.110.13.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521270275.5238268-1.5-0.5613.930.71.4678.73.7560.6-0.253.62+0.050.25.64
16M0419261287.5260.5269.5+7.5+2.8610.330.71.6283.94.4262.1-0.873.87-0.090.164.06
16M0323259271250.5262+3+1.167.92311.3580.73.5159.4+0.14.74-0.20.245.15
16M0213240259.5237259+19+7.929.3814.91.1537.32.8757.5-0.964.64+0.070.449.49
16M0121234244213.5240+7.5+3.2313.127.61.3163356.2-1.485.6-0.010.376.55
15M1223252262221.5232.5-16.5-6.6316.336.21.5888.53.8556.2-0.937.09+0.010.385.33
15M1121243279.5238.5249+13.5+5.7317.460.62.891577.4955.2+3.638.01+0.040.374.64
15M1021211246209235.5+28.5+13.817.934.31.6479.23.7756-0.374.38+0.030.347.64
15M0920226.5236198.5207-19.5-8.6116.6211.0546.62.3353.6+1.14.76-0.110.36.35
15M0821227.5245193.5226.5-1-0.4422.633.41.5974.33.5453.7-0.43.95-0.070.389.7
15M0722269273204227.5-40-1525.847.22.151145.1754.5+0.474.35+0.20.4610.5
15M0621299312267267.5-29.5-9.9315.230.61.4689.64.2653.9-0.633.88-0.120.174.28
15M0520292312275297+12.5+4.391333.81.6998.14.954.7+0.324.51-0.030.296.41
15M0420260295255.5284.5+24.5+9.4215.238.11.911045.1855.4-0.274.19+0.320.327.61
15M0322238.5266.5238.5260+22+9.2411.845.92.091175.3355.4-0.374.46-0.2300
15M0213223238.5222238+12+5.317.312.60.97292.2354.5-0.984.83-0.050.234.78
15M0120218230.5212226+7+3.28.4526.71.3459.62.9853.6-0.955.81-0.10.284.82
14M1224200220200219+12+5.89.6618.90.7940.21.6751.6-0.316.76-0.010.385.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120206.5217200207+2+0.988.2918.80.9439.31.9750-0.427.07+0.080.45.58
14M1022211.5217.5182.5205-7-3.316.525.21.1549.92.2748.4-0.57.49+0.030.314.14
14M0921216.5222202.5212-4.5-2.089.0122.41.0748.32.347.2-0.777.99-0.070.283.5
14M0821222227.5207216.5-6-2.79.2137.71.882.43.9246.1+1.728.76+0.090.353.98
14M0722243246215222.5-18-7.4812.952.32.381215.5146.6-17.04+0.140.263.69
14M0620221.5245.5215.5240.5+20.5+9.3213.659.92.991417.0743.5-0.297.68-0.070.172.2
14M0521208227205.5220+15+7.3210.548.22.31044.9742.7-0.747.98+0.150.243.01
14M0421196217192.5205+9+4.5912.547.92.2897.64.6541.9-0.38.71-0.120.091.01
14M0321202206188.5196-6-2.978.6634.71.6568.63.2640.5+0.729.01-0.260.212.29
14M0217185206181202+12+6.3213.226.51.5651.83.0541.4+0.58.29-0.030.475.66
14M0118191201188190-0.5-0.266.8228.71.5955.83.141.8-0.467.8+0.040.56.41
13M1222182192.5171.5190.5+9+4.9611.629.91.3654.32.4742.4+0.598.26-0.110.465.57
13M1121211212.5171181.5-30.5-14.419.633.61.664.23.0644.5+1.477.67+0.20.577.42
13M1022214222.5204212-1-0.478.69231.0449.32.2449.4+1.286.2+0.170.375.97
13M0920211233210213+3+1.431119.60.9843.42.1750.4+0.144.92+0.10.24.05
13M0821220.5223.5200210-14-6.2510.524.31.1651.42.4549.4-0.094.78-0.170.091.97
13M0723246.5258216224-22.5-9.131738.61.6893.64.0749.7-0.074.87-0.130.275.49
13M0619254259223.5246.5-9-3.5213.934.61.8284.44.4445.9-1.394.93-0.060.397.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0522233.5256219.5255.5+23+9.8915.739.81.8193.74.2644.5-0.776.33+0.110.467.19
13M0420227235213232.5+2.5+1.099.5731.21.5669.83.4945.1-0.17.1+0.090.344.82
13M0321224243220.5230+7+3.1410.149.62.361165.5144-0.557.19-0.420.253.52
13M0213200.5231.5198223+23.5+11.816.842.43.2691.57.0442.2-1.677.74+0.140.688.75
13M0122194208.5192.5199.5+7+3.648.3146.12.0993.34.2441.5+2.319.45+0.080.545.72
12M1221206208189192.5-12.5-6.19.2722.41.0744.22.144.7+0.727.15-0.150.466.49
12M1122222227182205-19.5-8.692039.11.7878.53.5745.9+0.326.43-0.360.619.51
12M1022238241.5218.5224.5-12-5.079.7331.91.4573.13.3245.7-0.56.12-0.320.9715.9
12M0920226242217236.5+10.5+4.6511.143.32.171005.0143.6+0.956.61+0.071.2919.5
12M0822245252.5215226-19-7.7615.340.51.8495.54.3444.5+2.135.66-0.911.2121.4
12M0722235248213.5245+5+2.0814.438.41.7588.64.0345+0.183.83+1.991.9952.1
12M0621216251195.5240+20+9.0925.244.52.121024.8643.6-1.543.65-1.3300
12M0522210234188220+12+5.7722.139.41.79853.8643.4-0.175.2-0.11.3325.6
12M0420249253.5194208-44.5-17.623.652.12.61165.7944.8+0.075.36+1.441.4326.6
12M0323235269233.5252.5+19+8.1415.260.62.641536.6744.1-2.045.3-2.0400
12M0220219272216.5233.5+16.5+7.625.678.13.911889.4147.3+0.797.35-0.972.0427.8
12M0115181.5222170217+34.5+18.928.552.73.521026.8149-0.156.56+0.943.0246
11M1222180187.5167182.5+12.5+7.3512.153.22.4294.34.2948.8-2.526.71+0.482.0931.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M1122160.5174151.5170+9.5+5.921478.73.581305.9343.4-4.659.23+0.791.6117.4
11M1020145164137.5160.5+14+9.5618.188.94.451366.7838.6-1.0213.9+0.250.825.88
11M0921139.5149128.5146.5+9+6.5514.9653.0991.54.3636.7+1.0214.9+0.310.563.78
11M0823150152117137.5-7.5-5.1724.158.42.5479.43.4537-1.0113.9+0.070.251.81
11M0721164167129145-17.5-10.823.464.63.0794.24.4937.4+0.9814.9+0.060.181.21
11M0621177185.5153.5162.5-12.5-7.1418.3492.3384.24.0137.8-1.4213.9-0.220.120.87
11M0521159180154.5175+21+13.616.672.43.451225.7937.9+2.2215.3+0.20.342.19
11M0419165172.5145.5154-10.5-6.3816.447.12.48753.9538.5-0.6913.1-0.180.141.03
11M0323189.5202.5161.5164.5-22.5-1221.975.13.271345.8138.2+2.6113.8-0.330.322.29
11M0214192198174.5187-3.5-1.8412.333.52.461.34.3838.1-0.7711.2-0.330.645.74
11M0120165195.5159.5190.5+27.5+16.922.171.33.561286.4237.6-2.6412+0.490.978.11
10M1223163177.51591630011.371.93.121215.2638.9-1.6414.6-0.120.483.32
10M1122157167.5142.5163+8.5+5.516.264.72.941034.6738.9+0.5516.300.63.7
10M1021153157132154.5+2.5+1.6416.4311.4845.42.1638.7-1.115.7-0.420.613.86
10M0921131158.5131152+23.5+18.321.450.62.4176.33.6338.9+2.1216.8-0.31.026.1
10M0822168178128128.5-37.5-22.630.144.72.03723.2739.4+1.114.7+0.561.339.05
10M0722186212160166-20-10.82839.81.8175.33.4240.3+0.213.6+0.190.775.63
10M0621204.5211180.5186-19-9.2714.931.61.5163.63.0339.9-0.8313.4-0.720.574.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0521215218174.5205-10-4.6520.247.62.2793.24.4439.9+0.1214.2+0.341.39.11
10M0421259263.5211.5215-42-16.320.260.62.881456.9140.5+2.0614.1-0.120.956.74
10M0323206261202257+51+24.828.673.93.211747.5739.9-3.0412+0.361.078.91
10M0214220226186206-14-6.3618.235.62.5475.25.3738.3-0.3115.100.734.82
10M0120275279218220-52.5-19.322.4663.31668.2839.7-0.0815.4-1.370.734.75
09M1223230282226272.5+45+19.824.684.23.662109.1240-3.3215.5+0.142.113.6
09M1121215250.5215227.5+5.5+2.481654.72.61286.1138.4-0.4818.8-0.541.9610.4
09M1022275277.5221.5222-50.5-18.520.678.93.592049.2838.2-1.1219.3-1.022.4912.9
09M0922230272.5228272.5+42.5+18.519.31094.9627812.637.7-1.1620.4+0.193.5117.2
09M0820248266.5204230-22.5-8.9124.8924.621610.836.5+1.7421.6-0.213.3215.4
09M0723182284.5182252.5+68.5+37.255.71285.5731413.636.7+3.4919.8+3.523.5317.8
09M0623253258179.5184-85.5-31.729.11185.1426011.337.2-0.3316.3-3.6800
09M0518156283156269.5+123.5+84.6871287.0929116.237.7+0.2516.7-0.273.6822.1
09M042210015998146+48.8+50.262.81285.831677.633.3+1.5416.4+2.43.9524.1
09M032296.3114.588.597.2+0.9+0.932780.43.6583.53.829.3+1.8114.8-1.491.5510.5
09M022071.196.371.196.3+25.2+35.435.41055.2490.54.5229+1.5113-1.453.0423.4
09M011567.179.867.171.1+6.8+10.619.859.13.9443.42.8928.4-0.2511.504.539.1
08M122349.26742.764.3+15.2+3149.51185.1267.62.9428.6-0.7211.8+2.744.538.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112052.959.536.449.1-2.8-5.3944.554.22.7127.11.3528.6-1.9812.5+0.11.7614.2
08M102281.192.649.451.9-27.9-3554.144.22.0132.31.4729.4+1.1614.4-0.861.6711.6
08M0921109.5109.576.779.8-37.7-32.127.976.63.6571.93.4229.7+0.0813.3+1.282.5319.1
08M0821150.5157.5117.5117.5-38-24.425.758.72.7982.13.9130-0.2413.2+1.051.259.46
08M0722159.5202152155.5-4-2.5131.372.23.281336.0430.7-0.4813.4-0.350.21.5
08M0621218.5255159.5159.5-59.5-27.243.6512.431075.1229.5+1.4813.9+0.040.563.99
08M0521287297213219-62-22.129.943.22.061155.4730.9+2.6312.4-0.960.514.13
08M0421206283203281+78+38.439.470.13.341718.1331-3.369.81+0.991.4715
08M0321188211.5174203+9.5+4.9119.460.82.91185.6130.1-0.5813.2-0.140.483.65
08M0214174193.5150193.5+21.5+12.525.348.53.4785.16.0829.5+0.3213.7+0.180.624.49
08M0122216.5233171172-46-21.128.479.73.621637.4129.9-3.5813.5-0.090.443.24
07M1221246.5278170.5218-25.5-10.544.161.52.931346.3928.8-1.2917+0.160.533.11
07M1122290.5297219243.5-42.5-14.927.3452.051175.3128.6-0.2318.3+0.050.372.03
07M1022350386271286-67.5-19.132.577.73.5326111.928.5+3.2718.5-0.370.321.76
07M0918433441301.5353.5-87.5-19.831.660.33.3521812.129+4.2815.2-0.010.74.6
07M0823637697395441-197-30.947.380.33.4938616.828.5+3.2510.9+0.710.716.49
07M0722438739431638+205+47.371.143.41.9724110.936.2-0.947.65-0.5300
07M0620383458371433+55+14.62340.72.031708.4932.6-1.728.59-0.090.536.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0522310396.5304378+71+23.130.164.72.9422710.331.6+1.2410.3+0.420.636.07
07M0420339347295307-25-7.5315.733.41.671085.3833-0.139.08-0.50.22.25
07M0323262348262332+61.5+22.731.8682.962129.2132.6-1.389.21-0.360.717.7
07M0212304306252270.5-31.5-10.417.925.62.1372.16.0132.5+0.5410.6+0.261.0610.1
07M0122297.5355268302+9.5+3.2529.778.33.562431133+0.3110.1-0.451.1111
06M1221232301219.5292.5+60.5+26.135.172.83.461979.3732+1.719.46+0.061.414.8
06M1122172260170.5232+60+34.95279.43.611757.9432.5+1.547.75+0.531.3417.3