≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / K線圖(月)

6667 信紘科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
249236+13+5.51%4.24%254.5254.5244.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6561.63億862761股/筆248.84.9417.010.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5951.44億1,007591張/筆241.4+7 (+3.06%)

連續漲跌: 連3漲  ( +35元 / +16.36%)

財報評分: 最新62分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 信紘科董事會通過新任公司治理主管案 (公告訊息 11/09 16:51)

• 信紘科董事會通過營運長任命案 (公告訊息 11/09 16:51)

• 信紘科董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:48)

• 信紘科共同執行長暨副總經理及公司治理主管異動 (公告訊息 10/19 20:35)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

6667 信紘科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共97月
月成交價: 249元 (+0.5元/ +0.2%)成交均張: 369張/日成交均額: 8,659萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
首日上漲
(+0.5元/ +0.2%)
第44低
近3月新低
第39高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
249元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年15年20年今年
01/02
~11/11
起算價214234255274229.5252.524921178.673.1---267
漲跌價+35+15-6-25+19.5-3.50+38+170.4+175.9----18
漲跌幅+16.4%+6.41%-2.35%-9.12%+8.5%-1.39%0%+18%+217%+241%----6.74%
振幅16.1%23.3%22.4%31%37%37.2%41.2%75.6%295%348%---38.4%
成交張數1,4432,1473,3508,2512.47萬5.98萬14.1萬44.1萬99.7萬120萬---11.9萬
成交金額3.5億5.02億7.92億21.1億63.4億157億373億1,077億1,946億2,114億---316億
週轉率2.7%4.02%6.26%15.4%46.2%112%264%825%1864%2251%---223%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M118245254.5200249+0.5+0.221.92.950.376.930.87-0.090-0.03-0.127.06-0.151.7800.010.34
26M1019264.5285243248.5-13.5-5.151610.20.5427.61.45+0.93+0.1-0.03+16.83-0.051.93-0.010.010.36
26M0920217.5269.5214262+44.5+20.525.59.910.525.21.26+0.720-0.02+0.74.46+0.671.9800.010.66
26M0821224.5237215217.5-8.5-3.769.733.150.157.10.34-0.20-0.01-0.215.21+0.061.31+00.011.07
26M0722269.5275.5211226-42-15.724.15.950.2714.80.67-0.170-0.08-0.254.68-0.341.2500.010.72
26M0621284294248268-19-6.621617.20.8247.52.26-0.430-0.03-0.463.9401.5900.010.63
26M0520271288.5242287+21+7.8917.516.10.8432.15-1.130+0.02-1.119.41-0.081.59+0.010.010.75
26M0420243302.5234266+32+13.729.322.21.1161.33.06+0.380+0.11+0.4910.3-0.251.6700.010.36
26M0322268272232234-36-13.314.810.70.4927.21.24+0.230-0.08+0.149-0.231.9200.010.37
26M0212239274232270+27+11.117.34.980.4212.71.06+0.820+0.05+0.887.45+0.032.14+00.010.51
26M0121267.5288242243-24-8.9917.2160.7642.52.02-1.97-0.1-0.03-2.115.45-0.122.1100.010.28
25M1222246283241.5267+21+8.5416.917.20.7846.22.1+2.09+0.1+0.01+2.217.88+0.092.2300.010.4
25M1120260.5268221.5246-12.5-4.84188.940.4522.11.1-0.860-0.05-0.913.08-0.092.1400.010.65
25M1020273278239.5258.5-14.5-5.3114.115.60.7841.12.05-0.35-0.42+0.05-0.724.13-1.022.23-0.010.020.76
25M0921304.5310258.5273-28-9.317.134.61.6597.84.66-2.56+0.2-0.2-2.564.25+0.723.26-0.040.030.92
25M0821233301232301+63+26.52954.22.581476.98+1.25+0.2+0.15+1.68.9-0.132.54+0.010.072.72
25M0723225262216238+13+5.7820.456.72.461385.99+0.170-0.15+0.026.34-0.762.67+0.040.062.32
25M0621200.5227.5195225+23.5+11.716.135.11.6775.33.59+1.44+0.02+0.02+1.485.68+0.433.43+00.020.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520192.5213.5182.5201.5+15+8.0416.627.71.3955.32.76-1.10+0.1-13.21+0.153-0.010.020.63
25M0420189210150.5186.50031.917.90.8931.41.57-0.28-0.1-0.02-0.394.63-1.222.86+0.030.030.94
25M0321190.5228180.5186.5-4.5-2.3624.930.11.4362.32.97+0.150+0.05+0.24.97+1.144.08-0.0200
25M0219169.5204.5164191+16.5+9.4623.28.320.4415.90.84-1.20+0.06-1.145.31+1.152.9300.020.55
25M0115180184160174.5-6.5-3.5913.33.370.225.790.39+0.290-0.04+0.257.62-0.031.78+00.021.01
24M1222191196.5174.5181-7.5-3.9811.75.330.24100.45-0.630-0.05-0.677.08+0.011.81-0.010.010.77
24M1121224232.5181.5188.5-39-17.122.413.70.6528.31.35-2.730-0.08-2.828.36-0.171.8-0.040.021.17
24M1019210.5250202.5227.5+19+9.1122.822.11.1650.32.65+0.9900+0.9914.1+0.151.97+00.063.05
24M0920229.5236.5200.5208.5-19.5-8.5515.819.60.9843.32.16+1.20-0.17+1.0311.8-0.631.81-0.030.063.03
24M0822188.5240141.5228+44.5+24.353.736.61.6774.43.38+1.640+0.09+1.739.5-0.222.44+0.050.093.56
24M0721180239.5177.5183.5+3+1.6634.339.11.8680.33.82+1.38-1.32+0.12+0.186.32-0.362.66+0.040.041.32
24M0619188192174180.5-5-2.79.718.40.9733.71.77-0.570-0.06-0.633.13-0.463.02-0.0300
24M0522161199156.5185.5+23.5+14.526.251.62.3494.64.3+0.32+1.32+0.04+1.684.74+0.83.48+0.020.030.83
24M0420162195158162+4+2.5323.458.52.931045.22+0.65-0.24-0.13+0.284.24+0.012.68-0.10.010.26
24M0321145169.5141158+12+8.2219.570.33.351095.21-1.09+0.24-0.12-0.982.41+0.312.67-0.040.114.16
24M0213129155.5123.5146+17+13.224.857.24.480.16.16+0.010+0+0.015-0.862.36-0.080.156.28
24M0122116129101129+13+11.224.178.43.5689.14.05-2.530+0.09-2.444.78+0.833.21-0.090.237.25
23M122189.711984.2116+26.3+29.338.849.52.3651.32.44+1.7-1.07+0.13+0.7610.1+0.392.38+0.270.3213.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112266.799.966.789.7+22.9+34.349.752.72.3947.62.16+1.16+1.17+0.16+2.496.18+0.212+0.050.052.35
23M102073.173.166.766.8-4.6-6.448.9620.11.390.07-0.370+0-0.373.57-0.131.79000
23M092076.28171.171.4-4.7-6.18134.560.233.510.18-0.510-0.03-0.534.26+0.071.92000
23M082273.978.371.776.1+2.3+3.128.943.740.172.830.13-0.120+0.03-0.095.19-0.061.85000
23M072177.581.670.273.8-3.7-4.7714.73.760.182.870.14-0.050-0.02-0.075.41-0.181.92000
23M062079.884.575.677.5-2.3-2.8811.26.550.335.30.27+0.440+0.01+0.455.53-0.172.1000
23M052269.880.969.879.8+10+14.315.94.90.223.660.17+0.990+0.03+1.014.82-0.122.27+000.04
23M041770.272.667.469.8+0.2+0.297.473.460.22.450.14+0.010-0.0102.63-0.152.39000
23M032366.271.563.669.6+3.1+4.6611.99.630.426.60.29+0.340-0.03+0.322.58-0.042.54000.12
23M021862.668.362.366.5+4.4+7.099.663.960.222.60.14-0.070+0.02-0.052.15+0.062.5800.010.23
23M011358.863.258.862.1+3.2+5.437.470.930.070.560.04+0.030+0.01+0.052.25-0.152.52+0.010.010.4
22M122264.366.657.458.9-5.2-8.1114.44.40.22.780.13-0.26-0.07-0.01-0.342.09-0.172.67000.07
22M112256.766.556.764.1+7.4+13.117.35.540.253.470.16-0.410-0.08-0.52.69+0.12.84000.11
22M10206570.655.356.7-9.3-14.123.23.280.162.040.1-0.30-0.06-0.363.24-0.142.74+00.010.29
22M09217482.26366-8.5-11.425.89.70.467.310.35+0.190-0.1+0.093.8+0.092.88-0.010.010.21
22M082368.677.966.374.5+5.8+8.4416.93.040.132.210.1+0.14-0.08+0.13+0.193.51+0.112.78+0.010.020.54
22M072162.372.158.868.7+5+7.8520.930.141.970.09+0.050+0+0.053.24-0.032.67+0.010.010.22
22M062175.181.463.563.7-12.6-16.523.53.170.152.330.11-0.2-0.03-0.03-0.273.18-0.132.7-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052177.581.573.376.3-2.9-3.6610.42.720.132.10.1+0.090-0.04+0.053.85-0.052.83-0.010.010.25
22M041986.589.67679.2-8-9.1715.64.590.243.830.2-0.27-0.01-0.01-0.293.48-0.042.88+00.020.62
22M0323889478.887.2+1.1+1.2817.714.70.6412.90.56+0.920+0.05+0.973.95-0.072.92-0.010.020.51
22M021579.989.579.686.1+8.1+10.412.710.10.678.640.58+0.220+0.03+0.252.18+0.652.99+00.020.84
22M0118991007878-18-18.822.966.53.758.93.27-0.72+0.16+0.04-0.521.72-0.922.34-0.310.020.9
21M122272967296+23.9+33.133.322.71.0319.60.89+0.1-0.060+0.042.83+1.553.25+0.330.3410.3
21M112273.780.968.672.1+5.1+7.6118.410.60.487.950.36+0.25+0.10+0.352.52-0.21.63000.06
21M102064.568.361.867+2.3+3.55101.770.091.160.06+0.1500+0.152.22+0.061.82000.05
21M092064.672.462.864.7+0.7+1.09155.270.263.580.18+0.0300+0.032.06+0.211.77000.06
21M082266.66858.864-2.7-4.0513.81.980.091.260.06-0.140+0-0.142.03-0.151.56000.06
21M072265.676.663.166.7+2.4+3.732111.40.528.190.37+0.1700+0.172.2+0.021.71000.12
21M062164.169.162.564.3+0.3+0.4710.32.960.141.940.09+0.1900+0.192.13-0.021.7+000.18
21M052178.478.454.864-14.4-18.430.18.540.415.640.27+0.3600+0.362.49-0.691.72000.12
21M041967.99465.778.4+11.2+16.742.142.92.2634.61.82-0.3700-0.371.71-0.282.41000.17
21M0322727263.367.2-0.9-1.3212.87.470.345.020.23-0.0600-0.061.63+0.142.68-0.0100.15
21M02136074.958.368.1+7.9+13.127.67.960.615.530.43-0.0800-0.081.76+0.182.54+0.010.010.47
21M012067.170.660.260.2-6.9-10.315.54.270.212.840.14+0.20-0.01+0.182.03-0.022.37000.08
20M122366.5716367.1+0.6+0.9123.810.172.550.11+0.030-0.01+0.011.81+0.182.38-0.0100.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112157.87156.666.5+8+13.724.69.210.446.130.29-0.040-0.04-0.081.95+0.412.21-0.060.010.36
20M101958.66155.558.5-0.8-1.359.272.650.141.540.08+000+01.88+0.381.8+0.070.073.84
20M092260.5625759.3-0.8-1.338.323.070.141.830.08+0.050+0+0.051.71+0.061.42-0.0100
20M08216264.755.460.1-0.9-1.4815.24.280.22.610.12-0.0300-0.031.67+0.031.35-0.040.010.96
20M072368.972.35961-7.1-10.419.58.870.395.920.26-0.1400-0.141.62-0.091.32+0.060.064.31
20M06206772.964.968.1+1.1+1.6411.95.840.294.020.2-0.200-0.21.76+0.081.41-0.0600
20M05207479.966.267-7-9.4618.515.90.7911.80.59+0.1200+0.112.32-0.121.34-0.010.064.11
20M042056.6765674+18.2+32.635.820.51.0214.10.7-0.150+0.01-0.141.65+0.521.46+0.040.064.18
20M032269.879.243.6555.8-15-21.250.219.90.9130.59+0.1100+0.111.84-0.780.94-0.210.022.23
20M021964.58260.170.8+4.3+6.4732.929.51.5522.71.19-0.20+0-0.191.65+0.161.72+0.050.2313.4
20M01157279.461.166.5-5-6.9925.619.41.3140.93+0.0200+0.022.08-0.231.56-0.310.1811.4
19M12228191.369.671.5-7.9-9.9527.361.52.7950.92.31+0.1400+0.142.02-0.191.8-0.260.4927.1
19M112159.687.557.479.4+19.9+33.450.61095.1881.73.89-0.090+0-0.091.48+0.81.98+0.490.7437.4
19M102133.559.732.159.5+25.7+7681.727.71.3213.60.65+0.0200+0.021.5+1.021.19+0.250.2521.3
19M091931.8535.3531.833.8+1.95+6.1211.10.970.050.330.0200001.45+0.070.17000
19M082136.937.330.7531.85-5.05-13.717.81.250.060.420.02+00+0+01.46+00.1000
19M072338.539.4536.236.9-1.55-4.038.451.130.050.420.0200001.45+0.060.09000
19M061937.741.3537.538.45+0.75+1.9910.20.330.020.130.01+000+01.46+0.030.03000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052239.940.5536.6537.7-2.05-5.169.810.970.040.370.0200-0.18-0.181.46+0.010.01000
19M042039.54238.739.75+0.75+1.928.460.990.050.390.0200-0.01-0.011.46
19M032039.240.2537.7539+0.65+1.696.5210.050.390.0200-0.04-0.041.47
19M021338.9540.737.5538.35-0.6-1.548.091.010.080.390.03+000+01.47
19M012141.543.637.738.95-2.55-6.1414.23.10.151.250.0600-0.29-0.291.46
18M122137.7463541.5+3.85+10.229.24.440.211.80.09+00-0.27-0.261.47
18M111437.53935.0537.65+0.65+1.7610.71.920.140.720.0500-0.11-0.111.46