≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / K線圖(月)

4989 榮科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.949.95+4.95+9.91%8.01%5154.950.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5781.38億2,1071.22張/筆53.475.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6483.33億4,9871.33張/筆50.15-4.55 (-8.35%)

連續漲跌: 連2跌→漲  ( +4.95元 / +9.91%)

財報評分: 最新19分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 董事會決議通過泰國子公司購置土地 (公告訊息 10/16 16:20)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

4989 榮科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共102月
月成交價: 54.9元 (-5.5元/ -9.11%)成交均張: 5,015張/日成交均額: 2.87億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
連3跌
(-9.8元/ -15.1%)
第18高
近2月新低
第15高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
54.9元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年15年20年今年
01/02
~11/09
起算價60.561.57173.267.594.644.620.825.544.6---52.5
漲跌價-5.6-6.6-16.1-18.3-12.6-39.7+10.3+34.1+29.4+10.3---+2.4
漲跌幅-9.26%-10.7%-22.7%-25%-18.7%-42%+23.1%+164%+115%+23.1%---+4.57%
振幅18.1%25.1%35%36%39.8%72.4%196%536%437%250%---152%
成交張數1.37萬2.7萬6.2萬16.2萬43.1萬111萬376萬455萬462萬484萬---298萬
成交金額7.27億15.3億38.3億109億290億909億2,595億2,874億2,891億2,968億---2,234億
週轉率7.95%15.6%35.9%93.9%249%643%2178%2633%2673%2802%---1727%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11658.564.549.0554.9-5.5-9.1125.630.15.0217.22.87+1.040-0.05+0.991.16-1.8915.3-0.030.060.37
26M10196175.959.160.4-0.6-0.9827.523912.61678.81-5.610-0.18-5.790.92+1.8117.2+0.030.090.51
26M092065.16858.361-3.7-5.721553.62.68331.65+0.020-0.3-0.282.44-0.515.4-0.050.060.4
26M08216072.658.864.7+9.1+16.424.81687.981125.32-6.890+0.8-6.091.48+2.6515.9-3.430.110.67
26M072290.1117.550.155.6-31.7-36.377.227212.424811.3+3.380+0.11+3.494.77-5.6813.2+2.823.5426.8
26M0621105111.574.687.3-17.2-16.535.31557.371426.78-1.990-0.04-2.032.13-1.7418.9+0.570.733.84
26M052011912183104.5-8.5-7.5233.627313.627213.6-16.80+0.03-16.84.25+0.4920.6+0.030.160.77
26M042067.612562.7113+48.3+74.796.337818.932416.2+19.50+0.03+19.515.3+1.7120.1-0.590.130.64
26M032262.377.361.464.7+0.5+0.7824.877935.454624.8-6.890+0-6.892.2+0.318.4+0.040.713.87
26M021252.76645.4564.2+10.9+20.538.615813.188.67.38+5.020+0.01+5.027.21+7.1418.1+0.010.673.7
26M012153.86947.7553.3+0.8+1.5240.547822.828413.5-0.5200-0.522.86-3.5411-1.680.665.99
25M122239.9554.838.352.5+12.6+31.641.441418.81938.79-1.540+0.7-0.842.74+214.5-5.932.3416.1
25M112040.452.837.6539.9-0.6-1.4837.452226.123711.8+2.550+0.1+2.653.27+0.4612.5-2.768.2766.1
25M102025.846.6524.340.5+14.75+57.386.832616.31236.14-2.650-0.13-2.781.13+5.7712+7.011191.5
25M092132.835.7524.225.75-7.25-22351466.9343.12.05-0.030+1.07+1.042.96+0.926.28-0.834.0264
25M08212339.0521.533+9.3+39.274.11024.8632.81.56+1.620+1.19+2.812.59+3.95.36+4.454.8590.5
25M072315.324.515.2523.7+8.35+54.460.336.31.587.860.34-0.0100-0.011.33+0.41.46+0.390.427.4
25M062115.8516.214.2515.35-0.6-3.7612.22.080.10.320.02+0.0700+0.071.29+0.021.0700.010.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052015.7516.751515.95+0.3+1.9211.21.230.060.20.01+0.060+0.02+0.081.26-0.051.05+0.010.011.05
25M042017.719.613.515.65-1.65-9.5435.33.510.180.560.03+0.0700+0.071.21-0.121.1-0.0300.36
25M03212021.217.1517.3-2.7-13.520.34.090.190.80.04-0.0200-0.021.19-0.071.2200.032.55
25M021916.720.3516.720+2.75+15.921.21.640.090.310.02+0.210+0+0.211.24-0.081.29+00.032.56
25M011518.3518.916.6517.25-0.9-4.9612.41.330.090.230.02+0.2300+0.231.38-0.161.37+0.010.032.11
24M122219.9520.416.8518.15-1.85-9.2517.72.820.130.520.02+0.090-0.02+0.061.31-0.081.53-0.030.020.98
24M112120.5521.819.3520-1-4.7611.73.740.180.770.04+0.040+0.01+0.051.25+01.6200.042.53
24M101923.823.952121-2.8-11.812.44.250.220.940.05-0.150-0.01-0.161.16-0.051.62-0.090.042.54
24M092020.824.8520.223.8+3.05+14.722.425.81.295.970.3-0.760-0.01-0.761.09+0.451.67+0.090.137.67
24M082223.6524.4519.1520.75-2.75-11.722.64.260.190.880.04+0.1100+0.111.46-0.081.22+0.020.042.95
24M072124.7525.822.9523.5-1.45-5.8111.43.140.150.780.04-0.090+0-0.091.34-0.041.3-0.030.011.07
24M061925.726.2524.524.95-0.75-2.926.812.970.160.750.04-0.350-0.02-0.371.36-0.011.34+0.030.053.43
24M052226.527.725.2525.7-0.8-3.029.255.760.261.530.07+0.480+0.01+0.51.69-0.181.36+0.020.021.47
24M042023.927.823.926.5+2.95+12.516.65.690.281.490.07+0.240+0+0.241.28-0.041.54-0.100.07
24M032126.9526.9523.323.55-3.15-11.813.73.030.140.750.04-0.380+0-0.381.14-0.011.58-0.010.16.21
24M021325.627.3525.526.7+1.1+4.37.232.830.220.750.06+0.2500+0.251.3+0.21.59+0.090.116.74
24M012225.228.0525.225.6+0.35+1.3911.37.080.321.90.09-0.1500-0.161.28-0.141.39-0.050.021.08
23M122125.9526.7525.125.25-0.3-1.176.462.350.110.610.03+0.080+0+0.081.34+01.53-0.020.074.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112225.2526.4524.725.55+0.35+1.396.942.080.090.530.02+0.210-0.01+0.21.35+0.041.52+0.010.095.65
23M10202629.352525.2-0.35-1.37175.660.281.550.08+0.10+0.01+0.121.17-0.011.48+0.020.085.27
23M092025.5527.7524.925.55-0.1-0.3911.13.690.180.970.05-0.270-0.01-0.281.03-0.11.49-0.030.064.09
23M082233.733.724.525.65-8.15-24.127.211.40.523.310.15+0.080-0.1-0.031.05-0.21.59+0.090.095.59
23M072128.136.526.233.8+5.8+20.736.829.81.429.290.44-0.160+0.08-0.081.16+0.211.79000
23M062026.1529.2526.0528+1.85+7.0712.25.080.251.420.07+0.180+0+0.181.37-0.221.58000.32
23M0522262725.426.15+0.1+0.386.142.010.090.530.02+0.170+0.05+0.221.28-0.061.8+00.010.33
23M041728.928.925.326.05-2.55-8.9212.63.90.231.060.06-0.5300-0.531.13-0.141.86-0.2800.27
23M032326.7531.326.528.6+1.7+6.3217.816.40.714.810.21-0.030+0.0201.57+0.322+0.120.2814.2
23M021827.728.326.4526.9-0.45-1.656.763.530.20.970.05+0.3200+0.311.59-0.181.68+00.169.55
23M011324.3528.124.2527.35+2.5+10.115.59.970.772.70.21+0.070-0.01+0.051.36+0.041.86+0.010.168.5
22M122226.6528.752424.85-1.45-5.5118.16.340.291.720.08-0.280-0.02-0.31.25-0.091.82-0.010.158.35
22M112224.426.924.2526.3+2.05+8.4510.95.630.261.460.07+0.380-0.03+0.351.48+0.21.91+0.010.168.37
22M102024.324.9521.224.25+0.15+0.6215.62.680.130.630.03+0.40+0.03+0.431.21-0.141.71-0.140.158.88
22M092128.5528.5522.224.1-4.75-16.5223.420.160.890.04-0.090-0.02-0.110.93-0.211.86+0.160.316
22M082326.8530.6525.0528.85+2.15+8.052117.50.765.080.22-0.180-0.02-0.20.91-0.192.07+0.10.136.47
22M072126.631.3524.3526.7-0.3-1.1125.912.50.63.530.17+0.480+0.01+0.50.9+0.122.26+0.030.041.63
22M062134.7534.752727-7.15-20.922.73.180.150.960.05-0.020+0.04+0.021.21-0.352.15-0.010.010.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052134.8536.330.6534.15-0.7-2.0116.23.540.171.190.06+0.190+0+0.21.33-0.22.5100.020.96
22M041940.8540.8534.634.85-6.15-1515.24.210.221.590.08-0.4200-0.421.05-0.232.7100.020.92
22M03234243.0538.141-1-2.3811.86.940.32.830.12-0.060-0.01-0.071.19-0.332.95-0.080.030.92
22M021542.145.341.442-0.15-0.369.254.30.291.870.12+0.30-0.02+0.281.22+0.013.28-0.070.13.11
22M011846.146.141.242.15-3.85-8.3710.79.240.514.010.22-0.37-0.05-0.06-0.481.1-0.193.28+0.060.175.31
21M122248.851.542.0546-2.8-5.7419.430.51.3914.50.66-0.65-1.33-0.09-2.081.24-0.383.47+0.110.113.2
21M111542.2549.2541.848.8+6.8+16.217.738.72.5817.11.14+0.11-0.19+0.04-0.041.38+0.883.88-0.3300
21M102046.1546.1537.0542-4.85-10.419.431.41.57130.65+0.27-0.4+0.27+0.151.59-0.783.56-0.040.339.4
21M0920445140.546.85+3.05+6.962490.54.5341.72.08-0.73-0.06+0.1-0.691.62-0.624.34-3.030.388.66
21M082248.55239.343.8-4.45-9.2226.355.12.525.41.15+1.44+0.23+0.08+1.762.01-0.814.96+3.33.4168.8
21M072244.3559.942.848.25+3.9+8.7938.62039.241084.92-1.78+1.96+0.18+0.361.43-0.615.77+0.050.111.87
21M062141.3549.53744.35+3.7+9.130.81145.4451.12.43-1.780-0.19-1.972.73+1.916.37+0.020.060.94
21M052144.944.931.0540.65-4.25-9.4730.8592.8122.71.08+2.44-0.26-1.52+0.673.68-0.84.46+0.010.041.01
21M04194152.736.944.9+3.9+9.5138.51045.4746.32.44-0.94+0.03-0.31-1.222.29-0.925.26-0.330.030.59
21M032225.1541.624.4541+15.95+63.768.51014.5833.81.53+0.08+0.23+2.04+2.352.61+4.186.18+0.310.365.78
21M021322.2527.12225.05+2.4+10.622.518.81.454.730.36+1.810-0.23+1.582.48-0.351.99+0.020.042.26
21M012024.325.1520.722.65-1.85-7.5518.215.90.83.690.18+0.270-0.05+0.221.29-1.72.36-0.040.021.06
20M122320.72618.724.5+3.9+18.935.4492.1311.70.51-0.270+0.06-0.211.03+2.384.06+0.040.061.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112116.721.2516.520.6+3.9+23.428.412.50.592.450.12+0.120+0.01+0.130.88+0.351.68+0.020.021.36
20M10191617.4515.916.7+0.6+3.739.632.150.110.350.02+0.0800+0.080.81-0.051.34000
20M092217.1517.6515.616.1-1-5.85121.880.090.320.01+0.040-0.01+0.030.77-0.081.38000
20M082117.518.6516.617.1-0.7-3.9311.54.640.220.810.04-0.010+000.75+0.041.46000
20M072318.8520.317.517.8-1-5.3214.95.530.241.070.0500-0.01-0.010.74+0.031.42000
20M062019.220.4518.4518.8-0.4-2.0810.42.880.140.560.03+0.340+0+0.341-0.441.39000
20M052018.422.418.1519.2+0.2+1.0522.46.90.351.420.07-0.160+0.01-0.150.86+0.21.83000
20M042013.719.513.619+5+35.742.15.840.291.010.05+0.030+0+0.030.99+0.141.63-0.0100.12
20M032219.820.5511.814-5.95-29.843.94.990.230.780.04+0.160-0.02+0.140.96-0.941.4900.010.54
20M021920.521.7518.9519.95-1.05-513.32.660.140.550.03-0.0100-0.020.84-0.112.4200.010.33
20M011524.3524.5520.8521-3.35-13.815.23.450.230.80.05-0.100-0.110.84-0.282.53-0.050.010.39
19M122223.727.223.224.35+0.8+3.41714.10.643.60.16+0.190+0.01+0.20.89+0.172.82+0.010.062.06
19M112124.725.122.7523.55-1-4.079.573.910.190.920.04-0.2400-0.240.68-0.292.64+0.010.051.78
19M10212626.2524.524.55-1.25-4.846.785.620.271.430.07+0.1300+0.120.96-0.192.94-0.010.031.12
19M091923.930.1523.825.8+2+8.426.739.42.0711.10.58-0.0900-0.10.94+0.963.12-0.070.041.34
19M082123.224.92123.8+0.6+2.5916.87.370.351.750.08-0.030-0.01-0.040.8+0.222.16+0.110.114.99
19M07232525.6523.123.2-1.35-5.510.44.870.211.180.05000-0.010.74+0.011.95000
19M06192425.0523.6524.55+0.4+1.665.82.390.130.580.03-0.20+0.01-0.20.88+0.061.94-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052226.528.2523.424.15-2.45-9.2118.27.20.331.880.09-0.090-0.01-0.10.83-0.481.87+0.010.020.91
19M042027.93026.4526.6-0.85-3.112.929.51.478.390.42-0.160+0-0.160.78+0.552.35-0.0400.21
19M032026.2527.525.127.45+1.3+4.979.18140.73.680.18+0.0600+0.060.84+0.481.800.042.44
19M021325.8526.824.726.15+0.6+2.358.2210.30.792.660.2+0.0400+0.040.77-0.021.33+00.053.69
19M012125.7528.122.525.55-0.05-0.221.937.31.789.710.46-1.0700-1.070.75+1.341.34+0.050.053.5
18M12212128.819.3525.6+4.6+21.94537.91.819.550.45+0.1800+0.181.4
18M11221621.851621+5+31.236.67.960.361.550.07-0.50-0.03-0.531.29
18M1022242415.716-8-33.334.68.420.381.660.08+0.0600+0.061.61
18M09192929.82424-5-17.2204.620.241.20.06+0.070+0.02+0.091.57
18M08233434.128.529-4.8-14.216.611.70.513.680.16+0.030+0+0.031.53
18M07223638.231.333.8-1.75-4.9219.467.93.0923.81.08-0.640-0.15-0.791.51
18M0623136.230.435.55+10.75+43.323.417.78.855.832.92+0.1500+0.151.92