≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線圖(月)

3481 群創

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6536.05+3.6+9.99%7.35%37.4539.6537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100,07138.9億31,0983.22張/筆38.871.4150.83-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243,60986.94億78,7533.09張/筆35.69-1.95 (-5.13%)

連續漲跌: 連4跌→漲  ( +3.6元 / +9.99%)

財報評分: 最新40分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 3小時前)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 4小時前)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 新揚、群創與金屬中心合作 共同推動企業GAI升級 (Anue鉅亨 10/28 19:24)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代子公司群豐駿科技（寧波）有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/28 16:40)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

3481 群創 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共242月
月成交價: 39.65元 (-2.9元/ -6.82%)成交均張: 15.5萬張/日成交均額: 61.4億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第46高
-
連2跌
(-15.05元/ -27.5%)
第30高
近2月新高
第17高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
39.65元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價40.944.5546.755152.332.313.8516.112.11810.713.455.517.05
漲跌價-1.25-4.9-7.1-11.35-12.65+7.35+25.8+23.55+27.55+21.65+28.95+26.25-15.85+22.6
漲跌幅-3.06%-11%-15.2%-22.3%-24.2%+22.8%+186%+146%+228%+120%+271%+196%-28.6%+133%
振幅15.8%22.9%31.6%34.9%42.1%121%437%383%509%347%633%506%312%331%
成交張數50.6萬78.4萬139萬235萬1,092萬4,413萬8,886萬1.03億1.26億1.63億3.31億4.17億4.5億8,479萬
成交金額189億304億580億1,049億5,341億2.28兆3.4兆3.6兆3.94兆4.48兆6.93兆8.07兆9.68兆3.34兆
週轉率6.33%9.81%17.4%29.4%137%552%1112%1292%1577%2036%4141%5213%5633%1061%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11641.745.3534.239.65-2.9-6.8226.292915536861.4+28-0.08+2.4+30.320.4-40.7263-2.031.990.76
26M101955.556.241.542.55-12.15-22.226.92,7681461,39473.4-153+2.57-9.27-16020-31.9304-3.624.021.32
26M092049.954.746.2554.7+4.85+9.73174,0892042,053103+136-12.2+8.17+13221.8+17.9336+2.237.642.28
26M08214552.343.849.85+4.35+9.5618.75,0742422,458117-130+11.1-9.93-12920.4-14.6318+0.155.41.7
26M072270.872.540.545.5-23.2-33.846.68,6553934,960225+25.8-76.9-24-75.122.1-116332-1.315.251.58
26M062154.572.640.2568.7+17.7+34.763.410,2494886,408305-393+104-30.9-32021.9+7.03448-8.96.561.46
26M052024.1552.224.0551+27.05+11311815,9117966,192310+367-4.37+43.9+40625.7+128441+0.8215.43.51
26M042025.0528.922.9523.95+0.1+0.4224.95,9132961,53977-57.3-33.4-5.58-96.320.8+5.52313+13.414.64.68
26M032225.533.323.6523.85-2.95-113615,7077144,394200-185+2.01-17.4-20021.9+7.15307-15.61.190.39
26M021220.8527.320.726.8+5+22.930.35,6784731,339112+323+0.26+8.51+33124.6+32.5300+6.0116.85.61
26M012116.9529.1516.221.8+4.75+27.9769,8194682,259108-269+36.9+11.4-22120.6+57.3268+2.2510.84.03
25M122213.517.7512.3517.05+3.5+25.839.93,38815451523.4-124+1.6+22.1-10022.6+51.4211+7.438.564.06
25M112013.414.0512.113.55+0.25+1.8814.7901451185.91-15.9+8.85-1.14-8.2423.7-9.34160-0.41.140.71
25M102014.4515.813.313.3-1.1-7.6417.41,46373.221410.7+36.4+1.48-1.41+36.423.8-14.4169-0.831.540.91
25M092114.0515.613.1514.4+0.35+2.4917.41,62977.623111+59.4-1.43-1.9+56.123.3+17.5183-0.052.371.29
25M082111.414.3511.2514.05+2.5+21.626.81,54073.31989.43+219-0.75+20.9+23923-16.9166+0.712.421.46
25M072311.6512.11111.55-0.15-1.289.41,07746.81245.38+44.1-57.9-4.34-18.121.8+10.4183+0.951.70.93
25M062112.2512.311.211.7-0.5-4.19.0295645.51145.41-216-16-6.33-23820+9.98172+0.640.750.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052013.9514.5512.1512.2-1.5-10.917.51,30965.51798.93-304+17.8-5.92-29221.9+3.87162-1.060.110.07
25M042015.2515.711.6513.7-1.4-9.2726.81,32966.51829.11-135+50.3-7.63-92.825.8-7.08159-1.071.180.74
25M032114.816.4514.215.1+0.2+1.3415.11,69680.826612.7+277+11.7+5.89+29427.2-24166+2.232.251.36
25M021913.8515.313.314.9+0.85+6.0514.294549.81357.12-19.1+0.1+4.58-14.524+8.44190-0.860.020.01
25M011514.3514.7513.414.05-0.3-2.099.4161440.986.35.75-65.7+0.41-2.18-67.524-4.51181+0.10.880.48
24M122215.251614.214.35-0.8-5.2811.989040.41356.14-39.8+0.2+0.08-39.525.1+11.5186-0.390.780.42
24M112115.316.5514.7515.15-0.45-2.8811.598947.11547.31-13.4-5.19-13.6-32.225+3.01174-1.091.170.67
24M101916.1516.9515.3515.6-0.55-3.419.911,26866.720410.8+37.5+0.02-6.19+31.325.2-4.44171-1.612.251.31
24M092015.816.4513.616.15+0.35+2.22181,58979.524312.1+149+0.71-1.49+14825.2-21.8176+3.223.862.2
24M081515.516.7513.3515.8+0.45+2.9322.11,93112929319.5-88.4-3.31-13.3-10523.3-2198-1.930.640.33
24M072114.416.614.0515.35+1+6.9717.83,78918058527.8+196-9.2+5.44+19224.2-13224+1.112.581.15
24M061914.0516.5513.1514.35+0.4+2.8724.42,98515744723.5-225-5.04+10.7-21922.1+39.6237+0.531.470.62
24M052214.0514.4513.113.95-0.3-2.119.471,56771.22179.84-128-10.3-0.09-13924.4+8.56197+0.130.940.47
24M042015.0515.751314.25-0.8-5.3218.31,83691.826113.1-209-60-14.2-28326+27.4189+0.640.80.42
24M032115.1515.9514.3515.05-0.1-0.6610.61,4496921810.4-90.6-0.93+18.1-73.527.9+7.71161-4.890.170.1
24M021316.416.614.915.15-1.2-7.3410.41,08983.817313.3+43.2-80.4-10.1-47.328.9-8.5154-12.15.063.29
24M012214.417.213.8516.35+2.05+14.323.43,21414651223.3+266+188+37.6+49228.5+6.76162+1317.210.6
23M122112.614.5512.114.3+1.7+13.519.41,37565.51838.71+116+7.92-0.6+12326.2+1.63156+2.634.22.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112212.21311.912.6+0.45+3.79.0560427.575.43.43+16.6+3.53+2.51+22.625-2.55154+0.571.581.02
23M102013.1513.4511.3512.15-1-7.61680540.398.64.93-94.5-1.24-3.94-99.724.8+0.88157+0.2610.64
23M092014.5514.713.113.15-1.3-911.184142.11165.78-165-34-10.4-20925.8+8.08156+0.650.750.48
23M081516.817.314.2514.45-2.2-13.218.31,13475.618012-39.3-27.5-12.4-79.127.6-0.09148-3.320.10.07
23M072115.517.2515.2516.65+1.4+9.1813.11,98794.632015.2+138-13.3+4.78+13027.6-17.8157+0.233.422.18
23M062013.9516.813.815.25+1.35+9.7121.62,04710231615.8+45+1.61+8+54.626.2+20.3174-2.433.181.83
23M052213.614.31313.9+0.5+3.739.71,02746.71406.37-4.44-52.1+15.6-40.925.7+10.3154+3.915.623.64
23M041714.515.613.3513.4-1.1-7.5915.51,24573.318110.6-46.2-11.8+4.31-53.625.7+0.88144+1.341.71.18
23M032314.715.714.0514.5-0.2-1.3611.21,81979.126811.6-118+32.2-2.26-88.426.2+5.66143-11.40.360.25
23M021812.3515.1512.0514.7+2.5+20.525.41,82810225114+199+97.4+11.9+30927.4-7.9137+8.1511.88.58
23M011311.0512.41112.2+1.15+10.412.755842.965.25.02+96.9-5.21+4.49+96.225.3-19.4145-1.153.622.49
22M122212.612.7510.711.05-1.35-10.916.5881401034.67-136-10.1-6.85-15324.6-0.51165-4.24.772.89
22M112211.913.311.912.4+0.55+4.6411.81,19754.41526.9+114-17.4-8.09+88.725.8-4.77166-0.628.975.41
22M101511.0513.4510.811.85+1.4+13.425.41,63310920213.4+72.9+28.8+10.4+11224.8-10.4171+9.599.595.62
22M091911.9512.4510.410.45-1.65-13.616.91,01753.51196.25+20.3-6.35+0.7+14.623.6-19.7201-11.800
22M082310.3512.5510.1512.1+1.8+17.523.31,56668.11827.89+87.3+3.57+25.5+11623.7-4.08221-1.4311.85.35
22M072112.112.810.1510.3-1.8-14.921.91,83287.22069.81-11.2+0.81+25.9+15.623.2-33.2225+8.9613.35.89
22M06211414.4511.912.1-1.85-13.318.31,8919024911.9+291-317+16-10.122.9-58.1258-6.944.31.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052113.6514.6512.7513.95+0.3+2.213.91,93392.126612.7+180+1.17-4.84+17722.9-36.4316+5.7211.23.55
22M041916.6516.8512.8513.65-3.15-18.823.81,48978.322211.7-71.4-78.1+14.3-13523.1-48.3353-1.065.531.57
22M032316.917.8516.516.8+0.05+0.38.061,64371.428212.3+43.7+8.03+11.6+63.323.2-13.7401-7.26.581.64
22M021517.21816.5516.75-0.2-1.188.551,31087.322414.9-286-2.63-2.67-29123.6+12.4415+1.1913.83.32
22M011819.7519.816.6516.95-2.65-13.516.11,57687.529016.1-242+5.16-11.6-24825.9-22.2403-1.6612.63.12
21M122217.319.817.319.6+2.15+12.314.32,85013054124.6+282-46.7-2.03+23327.8-28.7425-2.9714.23.35
21M112216.9519.5516.4517.45+0.75+4.4918.63,64516665529.8+82.4-15.8+0.64+67.226.3-14.8454-1.8817.23.79
21M10201717.2514.8516.7-0.3-1.7614.12,44512239519.8+10.8+4.47+60.3+75.627-39469-1.3419.14.07
21M092017.1517.815.6517-0.25-1.4512.52,99315050325.1+37.1+130+5.03+17226.7-30.4508-9.2220.44.02
21M082218.5521.5516.8517.25-1.35-7.2625.35,8952681,14351.9-182-34.3+4.67-21226.1+30.2538+19.329.75.51
21M072221.0522.117.8518.6-2.15-10.420.54,69721493842.6-109-102-3.29-21526.4-4.59508+4.6810.32.04
21M062124.825.0519.0520.75-3.6-14.824.68,4134011,84487.8-365-91.1-40.6-49726.2+54.1513-5.455.671.1
21M052128.3528.9518.8524.35-5.75-19.133.612,4175912,841135-286-183-36.4-50527.5-34.1459+6.6711.12.42
21M041921.332.5520.730.1+9+42.756.210,8565712,838149-319+30.1-6.76-29627.1+55.8493-17.34.450.9
21M032217.821.9516.321.1+4.1+24.133.28,4123821,57671.6-82.9+103+18.4+38.130.9+18.2437+3.0821.74.98
21M021313.3518.0513.317+3.95+30.336.45,40841684364.9+224+53.2+32.9+31031.3+67.4419+3.2118.74.46
21M012014.1514.612.4513.05-1.05-7.4515.24,69323563831.9-70.8-110+12.1-16928.9+18.6351-9.5215.54.4
20M122310.2515.9510.214.1+4.05+40.357.211,1844861,50665.5-109+380+19.1+29128+46.8333+15.2257.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219.9810.25910.05+0.14+1.4112.63,09714729914.3-250-5.8-6.59-26229.2+42.3286-4.939.723.39
20M10199.3710.559.139.91+0.54+5.7615.22,93215428915.2+4.22+27.2+6.2+37.630.3-11.9244+6.5214.66
20M09229.2510.69.19.37+0.25+2.7416.44,82921948121.8+162+106-8.59+25930.3-16.4256-2.978.133.18
20M08218.469.517.459.12+0.82+9.8824.83,84318333315.9+85.2+2.61+19.2+10728.9+11.2272+9.7211.14.08
20M072388.857.678.3+0.4+5.0614.93,09113425711.2+49.5-6.94+2.44+4527.5+21.5261-5.211.380.53
20M06206.268.246.247.9+1.68+2732.23,31316625212.6+222+11.4+9.8+24326.6+9.04240+5.256.62.75
20M05206.36.76.16.22-0.32-4.899.171,18259.174.53.72-112-0.26-3.8-11624.7-7.53231-2.191.340.58
20M04205.356.675.276.54+1.31+2526.82,4951251547.69+9.72+0.27+1.29+11.325.6-2.63238-3.173.541.49
20M03227.78.144.855.23-2.67-33.841.63,2511482029.16-323-86.6-46.5-45625.6-44.3241-0.786.712.79
20M02198.69.517.87.9-0.9-10.219.43,11616427914.7-74.1-6.79-9.97-90.829.4+14.2285-3.787.52.63
20M01158.379.498.068.8+0.47+5.6417.22,93319625917.2+144+49.9+14.6+20830.8-6.88271-4.111.34.16
19M12228.028.887.498.33+0.43+5.4417.63,18814526211.9-58.8+26.2+11.9-20.729.8-19278+2.7615.45.53
19M11216.77.986.637.9+1.13+16.719.92,4421161768.4+193+3.39+13.8+21029.8+14.6297+6.512.64.25
19M10216.637.146.46.77+0.17+2.5811.21,42567.998.54.69-47.4+0.26-26.8-73.927.5-28.6282-0.956.122.17
19M09197.097.386.66.6-0.42-5.9811.11,47277.51045.49+22.8-11.2-20.4-8.7728-23.4311-0.787.072.27
19M08217.167.345.767.02-0.21-2.921.92,7701321858.8-309+4.37+29.4-27528.1+41.6334+4.747.852.35
19M07237.488.057.17.23-0.1-1.36132,232971677.25-269+20.8+19.3-22930.8+41.2293+2.263.111.06
19M06197.457.557.037.33-0.16-2.146.941,501791105.79-15.8-69.7+9.48-7631.9+51.8251-2.30.850.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.99.937.147.49-2.41-24.328.21,51468.81215.49-331-5.49+1.25-33633.6+35.8200+2.83.151.58
19M042010.0510.69.819.9-0.1-17.967033.567.83.39-18.6-0.3+1.71-17.236.5+9.95164-2.070.350.21
19M032010.1510.39.8910-0.25-2.44453926.954.22.71+4.87+14.6-0.51+1936.8-3154-2.22.421.57
19M021310.510.59.710.25-0.2-1.917.6649337.949.63.82+10.6-2.98+0.36+7.9636.9-0.9157-1.254.612.94
19M01219.7910.69.4810.45+0.73+7.5111.548723.249.72.36+201-0.59+1.7+20236.7-31.8159+25.873.69
18M122110.3510.69.489.72-0.53-5.1710.94202042.42.02+34.1+0.26-2.9+31.535.1-7.06191-1.923.872.03
18M11229.3810.59.3110.25+0.88+9.3912.769631.669.53.16+180+2.86+1.79+18534.6-21198+2.485.792.92
18M102210.610.759.019.37-1.23-11.616.486239.282.33.74-16.2+0.25-3.17-19.133.2-65.1219+23.311.51
18M091911.5511.6510.2510.6-0.85-7.4212.253027.956.93-47.7+1.05-4.32-5133.6-3.96284+0.141.310.46
18M082311.511.810.711.45-0.05-0.439.5773932.183.53.63+130+0.16-15.9+11434.3-0.61288+0.051.170.41
18M072211.051210.8511.5+0.55+5.0210.51,13651.61295.86+207+1.4+12+22032.9-44.1289-0.131.120.39
18M062011.612.3510.8510.95-0.65-5.612.91,00350.11175.87-32-20.6-1.63-54.230.1-9.2333-0.921.250.37
18M052211.1511.910.9511.6+0.5+4.58.56923421064.82+85.3+0.02+0.58+85.931.2-6.13342-0.542.160.63
18M041813.213.310.811.1-2-15.319.11,07259.61287.11-85.1-0.86-9.32-95.330.5-46.1348+1.522.70.78
18M032312.913.312.6513.1+0.1+0.7751,25454.51637.09-189-5.08+4.1-19031.1+12.9394-3.111.190.3
18M021313.7513.812.4513-0.75-5.459.821,08883.714311-254-0.83-4.96-26033+7.46381-1.884.31.13
18M012212.3514.7512.3513.75+1.35+10.919.42,53211534915.8+328+3.62+8.88+34135.8-28.1375+3.776.191.65
17M122113.113.2512.2512.4-0.7-5.347.6395345.41205.73-170+1.18-9.04-17833.3-3.08403-1.742.420.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112213.213.7512.7513.1-0.1-0.767.581,59272.32119.58-149-2.05+0.99-15035.5+10.3406+0.044.161.02
17M101914.214.413.213.2-0.95-6.718.481,24965.71739.12-266-1.54-18.4-28637.1+13.6396-1.884.121.04
17M092214.715.413.914.15-0.55-3.7410.21,83283.326712.2-129+0.66-14.6-14339.5-12.3382-6.0761.57
17M082314.7514.9513.5514.7-0.05-0.349.492,03688.529012.6-82.9+1.08-10.4-92.241-24.7395-2.2612.13.06
17M07211616.3514.4514.75-1.15-7.2311.92,45111737417.8-148-27.6-18.3-19441.4+42419+3.7514.33.42
17M062313.616.6513.5515.9+2.3+16.922.83,01213144819.5+207+12+12.6+23141.2+20.8377+2.3210.62.8
17M052014.214.6512.7513.6-0.5-3.5513.52,66913336018-137-3.97-14.4-15539.6+9.86357+2.898.252.31
17M041812.6515.212.414.1+1.55+12.422.32,92416241222.9-22.1+5.35+31.9+15.139.8+129347+1.85.371.55
17M032312.612.9511.912.55+0.05+0.48.41,23653.71536.65-34.8-20.4+4.13-5140.2+11.8218-2.623.561.63
17M021813.4514.212.1512.5-0.7-5.315.51,50283.419510.8-18.1-41.9-14.6-74.540.4+12206-5.046.182.99
17M011611.713.311.6513.2+1.6+13.814.21,27579.716310.2+117+74.9+25.8+21840.6-36.4196+6.0911.25.73
16M122210.9511.910.7511.6+0.6+5.4510.51,06348.31215.52+72.4+16.1+22.3+11139.5-4.45232+1.65.132.21
16M112210.7511.410.6511+0.35+3.297.041,06348.31175.32+8.5+0.85+6.06+15.438.7-3.72236+1.033.531.49
16M102010.711.410.310.65+0.05+0.4710.487843.995.14.76-61.5-2.11-3.6-67.338.8+2.43240-0.492.51.04
16M091911.111.2510.410.6-0.6-5.367.5982343.389.14.69-100-2.14+6.64-95.539.1-0.06238-1.392.991.26
16M082311.712.311.111.2-0.6-5.0810.21,26755.11486.43+77-30.2-5.89+40.940.4+13238-3.674.381.84
16M072011.112.3510.511.8+1+9.2617.11,88394.221310.7+91.4+15.5+0.19+10739.5+1.39225+2.758.053.58
16M06219.6711.059.1910.8+1.13+11.719.21,12853.71125.34+20+15.9+17.8+53.738.2+2.14223+45.32.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05211010.059.039.67-0.33-3.310.27763773.63.51-173+3.08+3.21-16738.5+12.5221-1.671.30.59
16M041911.1511.59.9110-1.25-11.114.184044.291.54.82+50.5-1.29-13.3+3639.9-25209-6.242.971.42
16M03239.6611.69.6211.25+1.59+16.520.52,06189.62259.8+83.3+1.67+3.19+88.239.3-27.1234+5.529.213.94
16M02139.6510.28.89.66+0.01+0.114.58196377.55.96-94.8-2.03+7.85-8938.4+13.8261+1.113.681.41
16M01211010.059.169.65-0.29-2.928.9583739.879.63.79+18.5-1.82-34.4-17.739.3-4.91247-0.392.581.04
15M122310.0510.659.239.94-0.05-0.514.21,13949.51144.95-2.73-0.77-0.47-3.9839.1+9.88252-1.282.971.18
15M112110.8511.49.759.99-0.96-8.7715.11,01748.41065.05-226+0.93+10.4-21539.3+14.3242-1.334.241.75
15M102110.3511.510.310.95+0.7+6.8311.71,06450.71175.55+157-4.66+7.32+16041.4-29.3228+0.785.572.45
15M092011.211.7510.0510.25-1.25-10.914.81,49774.91668.3-90.2-14.6+3.8-10139.9+25.7257-5.254.791.86
15M082111.1511.59.111.5+0.5+4.5521.82,04997.621410.2-278-15.2-0.98-29440.5+31.9231+2.41104.34
15M072215.9516.251111-5.1-31.732.61,628742149.71-56.5-47.8-7.59-11243-0.7199+3.567.633.83
15M062118.8518.915.1516.1-2.9-15.319.71,55273.926212.5+68.7-46.2-34.7-12.143.7-15.3200-12.24.072.03
15M052015.9519.3515.7519+3.1+19.522.62,04810235617.8+221+69.2+8.19+29843.4-64.1215+13.116.37.56
15M042015.6516.215.0515.9+0.25+1.67.3594947.51487.4+80.9-15.8+7.42+72.541.2-20.2280+3.133.21.14
15M032216.116.21515.65-0.45-2.87.451,41264.222110+43.5-24.5-12.9+6.140.3-21.8300-17.20.070.02
15M021315.416.815.216.1+0.7+4.5510.41,17790.619014.6+66.4-25.6+10.5+51.240+5.48322+3.3217.35.39
15M012015.417.615.1515.40015.92,52612641220.6+37+3.48-18.9+21.639.3+6.57316-4.96144.43
14M122414.415.813.8515.4+0.6+4.0513.22,05885.830812.8+155+46.2-22.8+17839.3-12.6309+0.06196.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112013.9515.1513.614.8+0.95+6.8611.22,11810630515.3+568+45.6-2.39+61138.1-114322+12.418.95.88
14M102213.051412.0513.85+0.7+5.3214.81,628742119.61-108+27.3+20.9-60.233.4+30.5436+2.556.511.49
14M092115.215.612.713.15-2.05-13.519.11,48470.621110+57.8-17.9-35.5+4.4533.6-37.8406-7.723.960.98
14M082113.915.4513.215.2+0.9+6.2915.71,83687.426312.5+117-14.7+5.46+10831.9+46443-1.6511.72.64
14M072214.0515.9513.8514.3+0.3+2.14153,70716955625.3+85.8+17.5+10.5+11432-1.43397+1.2513.33.35
14M062011.851411.714+2.15+18.119.41,88294.123811.9+121+1.14+21.9+14431.2+39.2399+7.312.13.03
14M052110.5512.0510.511.85+1.45+13.914.91,36765.11577.49+213+13-1.1+22530.4-44.1360+3.494.811.34
14M042110.411.9510.310.4-0.05-0.4815.81,69580.71899.02+53.2-5.54+10+57.628-36.1404-3.581.320.33
14M032110.7510.7510.110.45-0.35-3.246.0281238.684.74.03-46.1-7.93-2.14-56.227.7+35.7440-3.464.911.11
14M021710.211.1510.0510.8+0.3+2.8610.51,01959.91096.42-74.6-17.9+1.53-9128.4+32.3405+1.348.372.07
14M011811.311.710.4510.5-0.85-7.49111,15764.31287.14-128-2.83-3.78-13429.2+43.9372+0.87.031.89
13M122211.3511.4510.2511.35+0.15+1.3410.71,19454.31305.92-6.41+19.3+4.1+1730.9+23.6328-7.916.331.93
13M112111.411.49.7511.2-0.45-3.8614.21,78685.11878.92-119+15.8+14.8-88.130.8+66.1305+3.2514.24.67
13M102214.214.41111.65-2.55-1823.91,26357.41536.96-202-48-0.1-25032+38.8239+2.12114.6
13M092015.115.113.714.2-0.8-5.339.3383641.81205.99+169-11.4-6.21+15133.8-9.05200-4.048.874.43
13M082113.5515.151315+1.7+12.816.21,31762.71848.76+56.5+23.8+5.19+85.531.7-5.27209+2.4912.96.19
13M072315.0515.91313.3-1.65-1119.41,23953.91797.76-42.8-30.6+0.79-72.631.2+20.5214-0.610.44.87
13M061919.620.314.4514.95-5.25-26291,38572.923412.3-74.8-60.9-8.23-14432.1+47.1194-13.5115.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052218.8520.9518.620.2+1.75+9.4912.71,55670.730413.8+184-7.84-2.62+17432.9-48.7147+11.124.616.7
13M042018.4518.8516.8518.45+0.05+0.2710.91,28764.423111.6+70.7-52.4+2.84+21.130.5-19.2195-3313.56.91
13M032116.7519.1516.318.4+2+12.217.41,98994.735516.9+217+53.4-21.7+24925.7-39.2215+9.2246.521.7
13M021315.3516.614.616.4+1.05+6.84131,30710120515.8+89.3+76.6+18.4+18422.2-53.2254-17.937.314.7
13M012215.7517.513.515.35-0.25-1.625.63,11714247421.6-134+13.1+0.97-12022-28.3308-12455.418
12M122113.1517.513.1515.6+2.6+2033.53,64717456126.7+117-18.8-2.18+9622+19.2337+1818053.3
12M112210.8513.2510.813+2.1+19.322.52,25710326512+116+38.1+2.43+15720.8+44.6318+11716250.9
12M102210.511.81010.9+0.25+2.3516.91,45366.11587.2-2.56+45.2+1.62+44.319.4+30.4273+34.644.916.5
12M09209.511.959.4110.65+1.07+11.226.51,38669.31507.51-23-3.19+2.09-24.119.1+62.4243+10.310.34.24
12M08229.5510.358.489.58+0.03+0.3119.677035733.32+4.5+3.09-1.45+6.1418.2-18.9180-9.0700
12M072212.4512.758.889.55-2.75-22.431.576534.880.13.64-43.9-10.4-0.54-54.819.5+16.2199+3.679.074.56
12M062112.512.711.3512.3-0.25-1.9910.852224.962.52.98+7.26+4.58+2.1+13.919.6-7.49183+0.285.42.96
12M052212.313.1511.6512.55+0.45+3.7212.473633.491.64.16-103+1.8+5.23-96.319.8+24.6190+3.515.122.69
12M042013.514.3511.7512.1-1.65-1218.95602876.13.81-33.5-1-2.66-37.220.6-9.29166-12.51.620.98
12M032315.8516.1513.513.75-2.1-13.216.788838.61325.75-81.6-17.1-1.34-10020.8+28.2175-0.5514.18.07
12M022013.717.513.515.85+2.15+15.729.21,4417222911.4+157+5.34-9.91+15221.8-34.3147-2.0314.710
12M011512.4514.4512.113.7+1.5+12.319.368645.789.15.94+49.6+19.5+2.49+71.619.7-17.7181+0.316.79.23
11M122213.3514.111.412.2-0.4-3.1721.490441.11155.22-32.2+0.36+1.24-30.619.1+6.18199-2.5316.88.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112212.0514.9511.912.6+0.4+3.28251,31459.71778.03-5.76+0.54+8.3+3.0719.8+3.27193-1.8719.310
11M102012.213.111.1512.2-0.2-1.6115.750925.562.33.12+51.1-7.87+2.4+45.719.5-3.92189+10.121.211.2
11M092113.113.6511.912.4-0.2-1.5913.987641.71125.34-25.2+4.16+4.24-16.818.9+10.8193-6.5111.15.75
11M082315.1516.110.9512.6-2.85-18.433.31,11448.41436.23-122-0.14+11-11219.2+4.2183+9.9117.69.66
11M072120.720.815.4515.45-5.05-24.626.161629.31105.23-57.4-1.04+2.56-55.920.5+6.32178+3.947.714.32
11M06212929.72020.5-8.3-28.833.759828.51446.88-51.5+0.63+1.3-49.621.3+19.8172+2.653.762.19
11M052129.429.426.228.8-0.6-2.0410.938818.51085.13+8.31-9.96+6.18+4.5422.4+4.79152+0.471.130.74
11M041930.2532.4528.7529.4-0.75-2.4912.341121.61286.71+47.2-11-0.72+35.522-6.88147-1.140.660.45
11M032332.334.828.830.15-1.45-4.591949321.41546.71-5.82-3.43+4.31-4.9421.4+0.44154+0.541.81.17
11M021436.9537.230.931.6-5.15-1417.132122.91067.6-80.3-13.8-1.45-95.521.4+16.6154-0.211.260.82
11M012040.540.634.8536.75-3.55-8.8114.343021.51607.98-99.5-18.3-2.87-12122.5+12.1138-0.971.471.07
10M12234242.537.340.3-1.5-3.5912.452322.72068.97+32.4-13.7-8.68+9.9523.9+4.94125-2.312.451.95
10M112240.542.437.741.8+0.7+1.711.449822.61999.04+44.2+5.2+5.08+54.423.4-20.4120-3.034.763.95
10M1021434438.5541.1-1.4-3.2912.866331.627513.1+60.3+14.2-0.48+7422.8-8.12141+0.157.795.53
10M092133.643.6532.742.5+9.4+28.433.191143.435216.8+164+36.7+10.9+21222-29.3149+5.277.635.12
10M08223540.833.133.1-1.5-4.3422.373433.327112.3-12-20.5-0.62-3319.7+15.6178-0.572.371.33
10M072233.237.532.6534.6+1.2+3.5914.544620.31567.11+26.9-18.4+0.53+9.0319.8+8.31163+0.952.981.83
10M062136.136.7532.433.4-3.05-8.3711.938518.31346.39-3.81-10.2+1.88-12.119.5+5.54155+0.162.031.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052146.146.6533.736.45-9.7-2128.170933.827213-70.6-17.3-3.88-91.819.6+10.6149+1.611.871.26
10M042148.5550.34546.15-2.3-4.7510.95032424011.4+55.6-45.9-3.43+6.2621.6-5.1138-2.490.280.21
10M032345.855245.448.45+2.85+6.2514.558425.428512.4+60.2-11.3+2.47+51.420.8-5.87144-43.12.781.93
10M021453.153.145.445.6-7-13.314.638527.519213.7-4.56-2.29-2.08-8.9322+13.791.8+36.364.570.2
10M012048.557.548.152.6+5.15+10.919.892946.449324.6+14.5+25.3-2.64+37.222.1+7.6478.1+19.528.136
09M122345.648.34547.45+1.85+4.067.2440117.41878.13+14-5.29+2.98+11.721.6+0.2370.4-1.348.612.2
09M112143.248.442.6545.6+1.75+3.9913.158327.826912.8+5.5-2.38+0.47+3.5821.2-6.6970.2+4.649.9414.2
09M102241.249.640.243.85+2.95+7.212382637.537617.1+49.8+50.8-1.67+9921-2476.9+2.135.36.89
09M092236.8542.936.8540.9+4.05+1116.463428.825611.6-4.24-15+3.35-15.919.4+11.3101+1.273.173.14
09M082043.543.936.336.85-6.35-14.717.633416.71336.66-19.4-18.1-0.03-37.519.9+4.5689.6-2.561.892.11
09M072340.446.3540.1543.2+3.05+7.615.458925.625811.2+27.2-15.8+2.06+13.420.4-2.7485-1.154.455.23
09M06234647.534.140.15-5.1-11.329.662927.325811.2-22.3-9.85+2.37-29.719.6+2.387.8+0.655.66.38
09M05183947.538.245.25+8.7+23.825.475742.132918.3+3.94+9.32-1.29+1220.4+2.5285.5+2.754.955.79
09M042233.540.333.336.55+3.5+10.621.273233.326912.2+49.8-21.2-3.25+25.420.2-12.283-16.12.22.66
09M032229.836.1526.5533.05+3.1+10.432.195543.430413.8+65.3-21.9-2.96+40.418.5-7.3795.2-12.118.419.3
09M022025.530.9525.529.95+4.7+18.621.685842.924812.4+13+12.5+2.2+27.716.4+6.99103+6.530.529.7
09M011525.92824.325.25+1+4.1215.366344.217411.6-9.27+27.8+2.96+21.516+0.7895.7+6.082425.1
08M12231924.8518.324.25+5.15+2734.31,13249.224810.8+5.79+78.3-0.12+8416.3-12.794.9+13.217.918.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112024.827.414.919.1-5.45-22.250.967333.71386.88-36.1-6.73+1.71-41.116.1-12.3108+3.084.74.37
08M10224243.4523.624.55-16.95-40.847.8505231677.59-20.4-24.10-44.517.3+3.29120-3.321.631.36
08M092151.951.934.8541.5-10.5-20.232.878237.334316.3-30.5-3.71+1.07-33.117.8-5.44117-1.164.954.24
08M082146.658.342.552+3.9+8.1132.889642.744621.2-45.6+9.35+1.53-34.719.3+1.43122-0.86.115
08M072255.562.548.148.1-6.4-11.726.478435.642719.4-52.5+12.5+2.12-37.920.8+6.18121+3.496.925.73
08M06218587.554.154.5-30.5-35.939.362329.741519.8-121-19.4-0.57-14122.8+35.2115+2.583.443
08M052190.9998185-4.7-5.2420.148923.344021-0.35-8.58-1.24-10.227.2+15.279.6+0.431.111.39
08M042180.195.780.189.7+9.8+12.319.551324.446122+2.2+5.71+3.89+11.830.6-6.0864.4-0.80.681.05
08M032183.59274.579.9-8.6-9.7219.862629.852424.9-25.2-22.6-1.49-49.327.5+23.870.5-2.441.482.1
08M02147093.462.188.5+19.5+28.345.448534.738527.5+3.2+30.9+3.64+37.728.4-1.7949.2+2.854.248.63
08M0122111.5111.565.669-41-37.341.756925.947221.5-84.9-13.8-1.12-99.828.3+23.351-0.851.392.72
07M1221121.5128.585.8110-11.5-9.4735.137517.838718.4-5.43-1.9-0.27-7.631.3+2.527.8-2.862.248.06
07M1122155160.5108.5121.5-28.5-1934.742419.354324.7+13.8-20-2.58-8.7135.6-1.0625.3-5.835.120.2
07M1022144165131150+7.5+5.2623.936816.754724.9+17.9-4.15+0.6+14.423.2+3.3326.4+10.310.941.5
07M0918141156127.5142.5+3.5+2.5220.51789.9125214-4.75+1.42+1-2.3322.5+2.7423-0.850.592.57
07M0823149.5163121139-9.5-6.428.324110.533914.8+0.03+5.09-1.33+3.823-2.1620.3+0.761.447.11
07M0722136.5178135148.5+12.5+9.1931.626011.840518.4-5.51+4.74-2.97-3.7522.9+8.422.4-0.560.683.05
07M0620107138.5105.5136+29+27.130.823111.528414.2+41.8+3.58-1.63+43.823.2+4.3314.1+0.191.258.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052296.410793.3107+11.4+11.914.323510.723610.7+47-6.53-0.38+40.118+5.669.74+0.671.0610.9
07M042078.799.878.595.6+17.4+22.327.227113.624512.2+114+12.5-4.4+12216+4.084.08+0.390.399.65
07M032386.89073.478.2-13.3-14.518.131213.625511.1+39.3-44.2-1.17-6.0711.1
07M021274.891.573.691.5+17.9+24.324.331025.825721.4+93.5+11.2-3.42+1019.38
07M012259.379.757.873.6+14.5+24.537.142519.330313.8+44.8+24.2+9.2+78.25.35
06M122155.460.55259.1+4+7.2615.41587.589.74.27-7.2+16.9-1.5+8.193.43
06M112251.959.951.355.1+3.5+6.7816.723410.61315.93+14.9+13.2+0.16+28.33.74