≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / K線圖(月)

3479 安勤

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111102+9+8.82%7.84%105.5112104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4364,794萬478912股/筆1102.4215.188.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2711.27億1,0341.23張/筆100.3-7 (-6.42%)

連續漲跌: 連2跌→漲  ( +9元 / +8.82%)

財報評分: 最新53分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安勤將於2026年11月18日召開法人說明會 (公告訊息 3小時前)

• 安勤攜手Exein導入韌體漏洞分析 強化嵌入式資安與CRA合規準備 (Anue鉅亨 10/20 11:42)

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3479 安勤 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共198月
月成交價: 111元 (-5元/ -4.31%)成交均張: 602張/日成交均額: 6,558萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第17高
-
連2跌
(-25元/ -18.4%)
第70高
近2月新高
第46高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
111元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價114.5114.5122.5133.514397.110899.696.549.1558.930.1-91.4
漲跌價-3.5-3.5-11.5-22.5-32+13.9+3+11.4+14.5+61.85+52.1+80.9-+19.6
漲跌幅-3.06%-3.06%-9.39%-16.9%-22.4%+14.3%+2.78%+11.4%+15%+126%+88.5%+269%-+21.4%
振幅15.6%18.7%22%30.3%33.1%69%72.7%78.8%82.2%230%215%474%-85.9%
成交張數2,1043,3734,8859,4933.46萬18.2萬22.2萬37.2萬66.3萬156萬207萬280萬-21萬
成交金額2.2億3.66億5.46億11.5億44.8億246億283億444億782億1,622億1,946億2,366億-271億
週轉率2.88%4.62%6.69%13%47.4%249%303%509%907%2140%2830%3839%-287%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116112.5119.598.1111-5-4.3118.43.610.63.940.66+0.27+0.02+0.05+0.3510.9-0.263.05-0.090.092.95
26M1019137138.5114.5116-20-14.717.68.290.4410.90.57+0.45+0.04-0.02+0.4710.3+0.073.32-0.060.185.49
26M0920126140122136+9.5+7.5114.212.50.6216.40.82+1.330-0.03+1.39.14-0.073.25+0.080.247.54
26M0821130145.5125.5126.5-4-3.0715.318.50.8825.11.19-1.120-0.04-1.166.68-0.033.32-0.170.175.03
26M0722143.5162126.5130.5-11.5-8.12558.92.6885.73.89+0.28+0.05-0.09+0.247.22+0.863.35+0.340.3410.1
26M0621136150.5118142+7+5.1924.143.62.0859.22.82-0.69-0.1-0.06-0.855.41+0.812.49-0.0300
26M052092.514592135+44.3+48.858.440.42.0248.52.43+0.670+0.04+0.75.47+0.671.69+0.030.031.78
26M042084.295.884.190.7+7+8.36147.90.47.20.36+0.060+0+0.064.74+0.031.02000
26M032290.493.583.583.7-7.1-7.82117.420.346.550.3-2.0100-2.014.03-0.040.99000
26M021289.691.887.190.8+1.2+1.345.252.580.212.310.19-0.3100-0.325.56-0.031.04-0.0100.19
26M012191.594.489.289.6-1.8-1.975.696.20.35.710.27-1.34-0.06-0.05-1.445.52-0.191.06+0.010.010.94
25M122298.499.190.391.4-7-7.118.945.450.255.110.23-1.55-0.14+0.02-1.686.69-0.111.26-0.0100
25M112011211396.398.4-13.1-11.7157.690.387.870.39-1.290-0.05-1.348.3601.37+0.010.010.58
25M1020110120.5107.5111.5+2+1.8311.913.60.6815.60.78+0.92-0.08-0.24+0.599.96-0.011.38000
25M0921116118107109.5-6-5.199.5216.60.7918.70.89+0.06-0.47-0.1-0.518.43-0.061.38-0.0100
25M082196.511995115.5+18.8+19.424.814.70.715.90.76+1.16-1.55+0.22-0.178.36+0.521.44+0.010.010.83
25M0723100.5101.590.296.7-3.8-3.7811.26.490.286.280.27-0.15-0.41+0.06-0.516.81-0.070.92+000.22
25M062198.2103.594.4100.5+0.9+0.99.145.780.285.740.27-1.23+0.14+0.04-1.056.63-0.140.99000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052097.910493.699.6+2.3+2.3610.75.260.265.230.26+0.29-0.02+0.06+0.328.69-0.041.13000
25M0420113.511683.897.3-13.2-11.929.112.30.6111.50.57-0.26-0.16-0.04-0.468.44-0.711.17000.09
25M0321107.5120100110.5+2+1.8418.422.61.0825.41.21+3.21+0.2+0.02+3.438.81-0.771.8900.010.32
25M02199012289.5108.5+18.4+20.436.138.32.0142.82.25-0.05+0.71-0.02+0.655.04-1.262.65-0.010.010.34
25M011589.493.385.790.1+0.7+0.788.52.630.182.370.16+0.14-0.25+0.02-0.095.55-0.13.9200.020.46
24M122298.6100.584.989.4-8.1-8.31168.520.397.820.36-0.06-0.83-0.49-1.385.34-0.314.02+0.010.020.45
24M112199.71029497.5-2.4-2.48.013.360.163.280.16+0.4-0.25-0.12+0.045.86-0.144.33+00.010.25
24M1019108.5109.599.399.9-8.6-7.939.44.010.214.220.22+0.22-0.03-0.06+0.135.37-0.584.47+00.010.13
24M0920112121.5106.5108.5+2.5+2.3614.218.50.92211.05+0.28+0.35+0.17+0.795.45+0.165.04000.06
24M082299.7106.582.7106+6.8+6.85247.170.337.090.32+0.47+0.2+0.03+0.715.03+0.094.8800.010.12
24M072111711795.599.2-16.8-14.518.512.20.5812.90.62-0.13+0.01-0.28-0.44.34+0.124.79+0.010.010.19
24M0619114.5124.5112.5116+3+2.6510.612.90.6815.30.81+0.19+0.11+0.13+0.434.07-0.464.67-0.1100
24M0522119.5122110.5113-9.5-7.769.39110.512.70.58-1.02-0.7+0.27-1.455.18+0.385.14+0.10.112.18
24M0420125127.5112.5122.5-0.5-0.4112.214.80.7417.80.89-2.58+0.63+0.06-1.895.57-0.394.76-0.120.010.27
24M0321119132109123+5+4.2419.5502.3861.12.91-1.06+1.5-0.19+0.258.72-1.925.15-0.010.142.62
24M0213117.5132109118+1+0.8519.737.22.8645.33.48+0.57-1.35+0.06-0.7210.2-0.227.07+0.080.142.01
24M0122119.5123.5109117-2.5-2.0912.1291.32341.54+1.19+1.26-0.05+2.399.63-0.247.29-0.070.060.81
23M1221108124.5103119.5+14.5+13.820.582.83.94954.53+0.41+1.45+0.37+2.238.45+1.577.53+0.120.131.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112295.110593105+10.4+1112.712.40.5712.50.57+1.2+0.06+0.07+1.338.2-0.485.96-0.010.020.3
23M102099.51019194.6-4.1-4.1510.16.60.336.370.32-0.680-0.09-0.777.2-0.266.43+0.010.020.39
23M092010110796.798.7-2.3-2.2810.217.20.8617.50.88-1.75-0.7-0.22-2.677.74+0.526.7-0.080.020.28
23M0822103.510492.3101-3-2.8811.326.61.2126.31.19-2.26-0.68+0.14-2.799.61+0.136.18+0.020.11.67
23M072110811496.3104-3.5-3.2616.532.51.55341.62+0.38-1.04-0.47-1.1412.2-0.666.05+0.020.081.31
23M0620126126.5104107.5-19.5-15.417.737.31.8643.72.18-2.39-3-0.37-5.7711+0.786.72-0.390.060.89
23M0522111.5132.5107127+16+14.4231476.661757.95+4.48+1.37+0.29+6.1513.8+1.425.94+0.160.457.6
23M041795.511193.2111+15.7+16.518.71106.471126.58+0.43+1.35-0.22+1.567.81-1.044.52-0.080.296.51
23M03238699.481.595.3+9.4+10.920.81345.841245.37+2.86+0.74+0.39+3.997.71+0.15.56+0.070.386.75
23M021883.594.38085.9+4.3+5.2717.51085.9894.35.24-1.77+0.97+0.05-0.743.34+0.635.45+0.010.35.57
23M011381.29077.381.6+0.2+0.2515.678.26.02665.08-0.78+0.56+0.01-0.225.42+0.514.82+0.020.36.12
22M122261.987.66081.4+20+32.645964.3675.13.41+1.84-0.01+0.6+2.436.19+2.054.31+0.260.286.4
22M112256.462.756.261.4+5+8.8711.57.070.324.230.19+0.29-0.1-0.07+0.123.64+0.132.2600.010.53
22M102053.757.452.356.4+2.2+4.069.415.470.273.030.15-0.710-0.08-0.783.27+0.232.1300.010.61
22M092164.464.751.854.2-10.5-16.219.98.370.44.940.24-0.97-0.33-0.01-1.314.15-0.221.9+0.010.010.69
22M082365.368.762.864.7-0.4-0.619.0618.20.7911.90.52+0.79+0.11-0.05+0.845.47-0.62.12+000.24
22M072161.167.658.865.1+4+6.5514.424.11.1515.30.73+0.86-0.02+0.03+0.874.39+0.32.71-0.0100.11
22M062159.563.154.861.1+1.6+2.6913.98.330.44.980.24-0.41-0.19+0.01-0.63.3+0.662.41+0.010.010.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052162.463.655.559.5-2.9-4.65134.30.22.540.12-0.160+0.04-0.123.89-0.131.75000
22M041959.6665962.4+3+5.0511.814.60.779.120.48+1.54+0.37+0.04+1.964.1-0.191.88000.05
22M032357.360.451.659.4+2.9+5.1315.65.030.222.90.13-0.22+0.3+0.09+0.171.99+0.22.07+000.1
22M021554.35954.356.5+1.7+3.18.582.410.161.380.09+0.1600+0.162.25+0.061.87000
22M011857.357.353.754.8-2.1-3.696.331.430.080.80.04+0.1300+0.131.79-0.021.81000
21M122253.25953.256.9+3.7+6.9510.94.660.212.640.12+0.0900+0.091.65-0.611.83000.05
21M112249.453.348.853.2+3.9+7.919.131.640.070.840.04-0.0100-0.011.67-0.252.44000.04
21M102050.950.947.949.3-1.6-3.145.890.950.050.470.02-0.010-0.01-0.021.68-0.072.7000.04
21M09205353.550.650.9-2.1-3.965.471.170.060.610.03+0.0400+0.041.81-0.072.77000.04
21M082254.555.549.853-1.5-2.7510.52.270.11.190.05+0.10-0.01+0.091.92-0.082.84000.04
21M072252.459.852.254.5+2.1+4.0114.55.230.242.890.13+0.19+0.16-0.02+0.321.84+0.12.92000.14
21M062150.554.750.452.4+1.9+3.768.515.110.242.670.13+0.06-0.2+0.01-0.131.59-0.32.8200.010.21
21M0521575745.550.5-6.5-11.420.26.190.293.180.15-0.180-0.07-0.251.75-0.73.12+0.010.010.22
21M041956.566.255.557+1.4+2.5219.2251.3115.40.81-0.44+0.56+0.03+0.162.01+0.043.82000
21M032251.86150.655.6+4+7.7520.212.90.597.30.33-0.740+0.04-0.692.51+0.133.77+000.08
21M021351.152.850.851.6-0.2-0.393.861.670.130.860.07-0.1800-0.183.46+0.013.65000.03
21M012055.556.550.651.8-3.7-6.6710.64.950.252.650.13-0.780-0.01-0.83.74-0.193.63000.03
20M122358.158.253.255.5-1.9-3.318.715.010.222.770.12-0.710-0.01-0.725+0.243.83-0.0100.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112150.158.549.7557.4+7.3+14.617.56.840.333.790.18+0.04+0.03+0.02+0.095.86-0.193.59-0.120.010.25
20M101951.152.249.550.1-1.1-2.155.272.040.111.040.05-0.1600-0.165.74-0.213.79+0.120.133.41
20M0922575750.151.2-5.8-10.212.13.540.161.890.09-0.280+0-0.275.96-0.063.99-0.010.010.15
20M082158.358.451.657-1.5-2.5611.67.420.354.10.2-0.850-0.04-0.896.3-0.84.06-0.020.020.47
20M072367.568.255.258.5-8.8-13.119.310.80.476.740.29-10-0.02-1.027.31-0.464.86+0.040.040.91
20M062066.670.36467.3+0.7+1.059.4610.20.516.950.35-0.57-0.02-0.01-0.68.3-0.125.32-0.1200
20M052068.770.96466.6-3.5-4.999.8414.30.729.730.49+0.130-0.16-0.039.19-0.345.44+0.080.122.13
20M042060.170.859.770.1+9.8+16.318.421.91.114.30.71+0.190-0.31-0.129.26-0.185.78-0.030.040.69
20M032279.181.451.360.3-21-25.83726.91.2217.70.8-1.50-0.3-1.818.91-1.625.96-0.090.071.19
20M021968.689.76881.3+8.4+11.529.830.61.6125.21.33+0.06-0.16+0.72+0.6210.8+1.347.58+0.040.162.1
20M011576.781.672.272.9-3.5-4.5812.37.830.526.070.4-0.11-0.02-0.01-0.1410.8+0.136.23-0.080.121.91
19M122279.579.874.576.4-3.4-4.266.649.220.427.090.32+0.22-0.22-0.12-0.1110.9-0.796.1-0.060.23.24
19M11218185.276.479.8-0.7-0.8710.9170.8113.80.66-0.14+0.03-0.07-0.1710.6-0.526.9-0.040.263.81
19M10218090.178.480.5+1.5+1.914.836.41.7330.81.47-0.07+0.38+0.24+0.5510.8+0.387.42+0.050.34.08
19M091978.385.275.779+0.7+0.8912.122.41.18180.95+1.39-0.11-0.01+1.2710.9+0.637.04+0.020.253.59
19M08216082.657.478.3+17.3+28.441.335.51.6925.51.21+2.83+0.11-0.07+2.878.95+1.876.41+0.130.233.59
19M072347.5563.34661+13.85+29.436.723.41.0213.20.57+1.290+0.2+1.494.95+1.184.67+0.090.091.99
19M061947.84946.8547.15-0.65-1.364.51.870.10.90.05-0.0300-0.033.11-0.173.49000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05224747.8543.647.8+0.65+1.389.011.970.090.910.04+0.0600+0.063.15-0.143.66+000.03
19M042048.9549.446.347.15-1.4-2.886.392.480.121.180.06+0.1900+0.193.01-0.073.8000
19M032048.3549.545.848.55+1.2+2.537.812.780.141.330.07+0.0500+0.052.73+0.183.88-0.0100.08
19M021347.447.545.1547.35+0.25+0.534.992.280.181.070.08+0.1900+0.192.65+0.153.7+00.020.46
19M012139.4548.139.0547.1+8.6+22.323.56.150.292.740.13+0.0400+0.042.45+1.683.55+0.010.020.45
18M122140.540.538.1538.5-1.35-3.395.91.080.050.420.0200002.401.87000.11
18M112236.841.336.5539.85+3.35+9.18131.690.080.650.03+0.0100+0.012.41+0.131.88+000.16
18M102240.641.235.2536.5-4.3-10.514.61.770.080.670.03+0.0100+0.012.4-0.281.74+000.11
18M091941.842.5540.640.8-0.9-2.164.681.130.060.470.02+0-0.020-0.012.34-0.132.03000
18M082341.542.3540.141.7+0.2+0.485.421.320.060.540.02+0.01-0.090-0.082.27-0.192.16000
18M072244.5544.8540.441.5-3-6.74102.060.090.860.04+0.02-0.060-0.042.31-0.042.34000
18M062045.847.744.1544.5-1.2-2.637.773.90.21.810.09-0.0800-0.082.32+0.12.38000
18M052245.446.344.9545.7+0.35+0.772.981.860.080.850.04+0.1900+0.192.43-0.042.28000.13
18M041846.9548.2544.945.35-1.25-2.687.193.830.211.80.1+0.0800+0.082.29-0.032.32+000.22
18M032346.247.7545.646.6-0.1-0.214.63.90.171.820.08+0.0300+0.032.17-0.042.35000
18M021349.750.145.846.7-2.6-5.278.723.050.231.450.11+00+0+02.25-0.062.39-0.0100.21
18M012245.651.445.249.3+3.6+7.8813.68.460.384.080.19+0.240-0.02+0.232.15-0.172.46+0.010.010.57
17M122148.248.245.245.7-2.25-4.696.263.190.151.470.07+0.070-0.01+0.061.93+0.012.63000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112250.350.546.6547.95-2.35-4.677.653.470.161.70.08+0.110-0.07+0.041.92-0.142.62+00.010.23
17M101948.0551.647.5550.3+2.25+4.688.432.720.141.360.07+0.150+0.06+0.221.8+0.282.76-0.0100.04
17M09225050.446.748.05-1.65-3.327.442.640.121.280.06+0.090-0.03+0.061.6-0.082.4800.010.48
17M082351.451.844.1549.7-1.5-2.9314.95.260.232.550.11+0.13+0.05-0.02+0.171.54-0.242.57+0.010.020.58
17M0721515450.951.2+0.4+0.796.13.780.181.980.09+0.23+0.14+0.04+0.411.2102.8-0.0100.07
17M062351.355.550.850.8-0.2-0.399.225.830.253.110.14+0.140+0.02+0.160.99-0.162.81-0.10.010.43
17M052056.156.350.651-5.1-9.0910.24.350.222.30.12-0.140-0.03-0.171.01-0.052.94-0.020.123.91
17M041860.360.755.456.1-4.2-6.978.794.40.242.550.14-0.090-0.08-0.181.12-0.42.99+0.10.144.62
17M03235962.757.660.3+1.4+2.388.6617.20.7510.40.45+0.310+0.03+0.351.58-0.13.400.031
17M021858.861.258.158.9+0.2+0.345.289.710.545.780.32-0.170+0.07-0.11.52+0.353.5-0.090.041
17M011662.362.357.358.7-3.6-5.788.037.480.474.460.28-0.68-0.02+0.01-0.71.82-0.013.15-0.050.123.97
16M122257.263.657.262.3+5.1+8.9211.219.20.8711.70.53-0.76-0.41+0.01-1.152.24-0.573.16-0.040.185.6
16M112261.562.753.957.2-4.7-7.5914.211.10.56.380.29-0.89-0.1-0.03-1.013.56-0.43.74-0.110.225.94
16M102073.277.461.561.9-11.1-15.221.817.60.8812.20.61+1.18-0.24-0.08+0.864.83-1.154.14+0.240.337.98
16M091966.677.66473+6.4+9.6120.426.91.4119.31.02-0.04+0.06+0.06+0.084.38-0.45.28-0.140.091.72
16M082365.668.763.566.6+1.3+1.997.9615.30.6610.10.44-1-0.38-0.18-1.564.37-0.585.61-0.040.152.71
16M072072.472.863.565.3-6.8-9.4312.917.70.89120.6-0.5-3.19+0.02-3.675.08+0.446.18+0.160.23.19
16M062175.479.87072.1-3.6-4.7612.916.20.7712.20.58-0.6-1.59+0.02-2.174.24+0.285.73-0.670.050.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052177.878.760.475.7-2.1-2.723.531.61.5122.11.05+0.22-0.13+0.11+0.215.56+0.165.45+0.570.7213.2
16M041981.688.376.777.8-3.7-4.5414.213.30.711.10.58+0.07+0.59-0.21+0.455.15-0.035.29+0.150.152.84
16M032380.591.37681.5+1.2+1.4919.139.31.71331.43+0.57+0.33+0.1+14.82-1.375.32-0.500
16M02137086.365.280.3+10.6+15.230.342.63.2833.12.55-0.56+1.61+0.02+1.074.09+0.786.69+0.190.57.52
16M012163.972.953.969.7+6.2+9.7629.946.92.2331.41.5+0.62+2.28-0.1+2.84.99-1.785.89+0.020.315.28
15M122366.879.858.263.5-3.3-4.9432.345.31.9730.91.34+0.42-0.280+0.154.08+0.577.67-0.050.293.77
15M112147.357345.766.8+19.45+41.157.743.52.0726.91.28+1.1+1.08+0.28+2.473.45+4.227.11+0.320.344.8
15M102138.84938.747.35+8.55+2226.59.830.474.520.22-0.21+0.370+0.161.83+0.252.88+0.010.020.76
15M092035.240.334.838.8+3.6+10.215.61.890.090.730.04-0.3200-0.322.13-0.412.6300.010.53
15M082140.540.531.1535.2-5.2-12.923.12.610.120.950.05-0.1700-0.172.6-0.573.0500.010.46
15M072244.845.338.540.4-4.1-9.2115.33.080.141.280.06-0.010-0.13-0.152.86-0.443.63+0.020.020.44
15M062147.6548.654444.5-3.15-6.619.763.230.151.480.07+0.010-0.18-0.172.7-0.064.07000
15M052047.447.8544.447.65+0.45+0.957.313.410.171.580.08-0.110-0.09-0.22.69-0.074.12000.05
15M042049.252.246.7547.2-2-4.0711.16.890.343.380.17-0.610-0.06-0.672.85-0.134.19000.05
15M032250.253.548.149.2-0.9-1.810.812.40.566.310.29+0.30-0.08+0.223.74-0.084.32-0.0200.09
15M021346.351.345.850.1+3.8+8.2111.99.160.74.480.34+0.690+0.32+13.29+0.354.4+0.020.020.52
15M012045.248.242.546.3+1.8+4.0412.89.240.464.230.21-1.060+0.1-0.962.4+0.214.06000.05
14M122442.347.2542.344.5+2+4.7111.65.520.232.50.1+0.0200+0.024.02+0.43.85000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112043.744.2541.842.5-0.95-2.195.641.870.090.80.04+0.350-0.09+0.263.99-0.283.45000.12
14M102244.7548.5541.643.45-1.2-2.6915.63.830.171.720.08+0.5900+0.593.48-0.383.73+00.010.19
14M092145.445.7541.544.65-0.75-1.659.363.280.161.440.07+0.0500+0.053.29-0.24.11+000.1
14M082145.2546.243.845.4+0.15+0.335.33.280.161.480.07+0.7100+0.713.21+0.134.31000.02
14M072248.648.8543.8545.25-3.25-6.710.34.770.222.180.1+0.410-0.02+0.391.66+0.064.18+000.02
14M06204749.246.0548.5+1.5+3.196.77.540.383.60.18-0.210+0.02-0.20.9-1.644.15-0.0200
14M052147.348.643.647-0.3-0.6310.65.660.272.620.12+0.0600+0.061.3-0.395.79-0.010.020.28
14M04215151.345.8547.3-3.4-6.7110.76.310.33.110.15-0.19-0.60-0.791.17-0.546.18-0.040.020.4
14M03215457.148.550.7-3.8-6.9715.818.90.910.10.48-0.06-0.08-0.48-0.621.68-0.426.72-0.040.070.98
14M021744.556.144.554.5+8.85+19.425.419.21.13100.59-0.070+0.05-0.021.8+1.077.15+0.040.11.43
14M011843.7550.243.7545.65+1.9+4.3414.720.21.129.660.54+0.38-0.09+0.42+0.71.93+3.546.08+0.020.060.94
13M122243.4544.741.2543.75+0.3+0.697.949.290.424.010.18-0.03-1.07-0.02-1.131.04-0.022.54-0.130.041.45
13M112143.54441.743.45-0.05-0.115.295.330.252.30.11-0.01-0.170-0.181.11+0.232.56-0.010.176.6
13M102242.1544.6541.8543.5+1.5+3.576.678.480.393.670.17+0.02-0.250-0.231.12-0.642.33-0.190.187.67
13M092045.347.441.442-3.6-7.8913.210.30.514.570.23-0.1100-0.111.08-0.572.98+0.010.3712.3
13M082142.549.242.445.6+3.25+7.6716.136.61.7417.20.82-0.02+2.14+0.03+2.141.31+0.743.54-0.520.3610.2
13M072343.144.7540.542.35-0.65-1.519.88120.525.160.22+0.01+0.01+0.07+0.091.36+1.052.81+0.820.8831.3
13M061942.645.742.243+0.25+0.588.195.510.292.430.13+000+01.34+0.111.75+0.050.063.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052243.143.942.1542.75-0.35-0.814.062.820.131.210.05-0.03+0.020-0.011.33-0.31.64-0.020.021.04
13M042044.5544.74243.1-1.4-3.156.074.010.21.730.09-0.15-0.020-0.171.45-0.261.94-0.360.042.01
13M032144.545.842.544.5+0.8+1.837.559.120.434.030.19+0.1700+0.171.78+0.212.2-0.340.418
13M021340.2545.340.1543.7+3.3+8.1712.78.650.673.750.29+0.0500+0.051.42+0.921.99+0.610.7336.8
13M012242.742.939.7540.4-1.7-4.047.485.080.232.080.09+0.14+0.030+0.181.32-0.491.08-0.230.1211.1
12M122139.5542.938.7542.1+2.75+6.9910.58.060.383.250.15+0.060+0.08+0.141.01+0.021.57+0.140.3522.3
12M112240.941.9536.539.35-2.05-4.9513.213.90.635.460.25+0.15-0.3-0.03-0.170.87-1.321.54+0.080.2113.5
12M102236.9541.43541.4+4.45+1217.311.10.54.270.19+0.02-0.24+0.07-0.150.54+0.542.86+0.10.134.54
12M092039.741.535.6536.95-2.55-6.4614.87.910.43.030.15-0.02-0.21-0.04-0.260.49+0.462.32-0.040.031.21
12M082230.94130.939.5+8.6+27.832.714.10.645.190.24+0.03+0.46+0.05+0.540.53+0.851.86+0.070.073.76
12M072231.231.629.330.9-0.2-0.647.42.820.130.860.04-0.0700-0.070.46-0.141.11000
12M062130.631.628.731.1+0.4+1.39.452.120.10.650.0300000.61+0.031.26000
12M052230.432.629.530.7+0.3+0.9910.22.90.130.90.04-0.0100-0.010.62-0.121.22-0.0100.08
12M042031.833.429.430.4-1.6-512.55.090.251.60.08-0.12+0.390+0.280.82-0.191.34+0.020.021.12
12M032328.934.327.3532+3.3+11.524.29.120.42.870.12+0.0800+0.081.08-0.011.53-0.0100
12M022027.230.427.228.7+1.5+5.5111.86.320.321.830.09+0.14-1.160-1.021.02-0.081.54-0.030.010.39
12M011524.427.323.227.2+3.6+15.317.46.820.451.690.1100000.72-0.341.62-0.010.032.04
11M12222626.419.3523.6-1.75-6.927.85.520.251.20.05+0.02-0.730-0.70.73+0.381.97-0.020.042.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112232.7532.824.125.35-7.55-22.926.42.50.110.730.03-0.03-0.350-0.380.71-0.651.59-0.160.063.78
11M102031.634.230.432.9+0.9+2.8111.92.320.120.760.04+0-0.07+0.0700.77-0.092.24+0.010.229.97
11M092135.337.52932-3.5-9.8623.93.10.151.030.05+00-0.03-0.020.77-0.242.32-0.010.219.17
11M082340.554233.1535.5-4.8-11.9226.430.282.370.1+0.050-0.04+0.010.76-0.172.56+0.010.228.56
11M072145.646.953940.3-4.7-10.417.76.220.32.630.13-0.01-0.07+0.12+0.050.77-0.442.73-0.010.27.51
11M062147.948.7542.945-2.9-6.0512.2130.625.980.28-0.15+0.2-1.68-1.630.79-0.083.17-0.020.226.82
11M052151.95344.847.9-4.1-7.8815.815.30.737.560.36+0.1-1.64+1.69+0.151.12-0.233.25-0.230.247.23
11M041945.65744.152+6.85+15.228.646.62.45241.26+0.02+3.82-0.99+2.851.14+0.973.48+0.470.4713.4
11M032341.847.539.0545.15+3.35+8.0120.221.20.929.410.41-0.120+0.47+0.361.11+0.682.51-0.0700
11M021443.4543.454141.8-1.4-3.245.671.820.130.770.05+0.0300+0.031.37-0.141.82-0.030.073.62
11M012042.9544.6542.0543.2+0.25+0.586.055.490.272.370.12+0.08-0.12-0.04-0.081.3-0.41.96+0.10.14.99
10M12234150.340.6542.95+1.95+4.7623.514.40.626.620.29+0.01+0.12-0.69-0.561.13+2.362.36000
10M112242.742.738.1541-1.7-3.9810.71.50.070.60.03+00+0.02+0.021.11
10M102142.9543.139.542.7-0.2-0.478.392.610.121.080.0500+0.28+0.281.11
10M092141.544.34142.9-0.2-0.467.664.590.221.950.09-0.070-0.2-0.271.11
10M082245.848.4543.143.1-3.25-7.0111.56.790.313.120.14+0.010+0.06+0.071.27
10M072244.546.8542.0546.35+1.45+3.2310.76.870.313.050.14-0.020+0.13+0.111.21
10M06164751.140.844.9+11.9+36.131.215.80.997.150.45+0.0300+0.031.25