≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3450 聯鈞 / K線圖(月)

3450 聯鈞

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5309+30.5+9.87%6.63%319339.5319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,29211億3,1971.03張/筆3348.8569-4.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,26919.5億8,279757張/筆311.1-33 (-9.65%)

連續漲跌: 連2跌→漲  ( +30.5元 / +9.87%)

財報評分: 最新62分 / 平均60分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯鈞自結9月獲利爆增逾14倍 看好訂單能見度至2027年底 (Anue鉅亨 3小時前)

• 係因聯鈞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 15:56)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 《價值型投資 最新產業研究報告》聯鈞 (3450-TW) 光通訊出貨增溫，雷射封裝迎接擴產商機 (Anue鉅亨 10/22 15:12)

• 聯鈞依董事會決議授權調整資本支出預算(補充公告) (公告訊息 10/08 18:02)

• 聯鈞自結8月獲利年增2.5倍 搭上光通訊商機有望爆發 (Anue鉅亨 10/06 19:49)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 聯鈞7月自結獲利1.48億元、年增279% 下半年擴產滿足客戶出貨 (Anue鉅亨 09/02 21:09)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 聯鈞董事會決議發行國內無擔保轉換公司債 (公告訊息 08/13 17:35)

• 2026年第2季合併財務報告之相關資訊 (公告訊息 08/13 17:30)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 聯鈞召開法人說明會 (公告訊息 08/07 17:23)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

3450 聯鈞 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共248月
月成交價: 339.5元 (-69.5元/ -17%)成交均張: 5,431張/日成交均額: 19.5億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第7高
-
連3跌
(-306.5元/ -47.4%)
第50高
近20月新低
第29高
近16月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
339.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價379.5415424522524428260251.555.656.910451.822.1270
漲跌價-40-75.5-84.5-182.5-184.5-88.5+79.5+88+283.9+282.6+235.5+287.7+317.4+69.5
漲跌幅-10.5%-18.2%-19.9%-35%-35.2%-20.7%+30.6%+35%+511%+497%+226%+555%+1436%+25.7%
振幅17%22.8%34.4%42%65.8%80.6%171%192%1077%1088%595%1201%2913%154%
成交張數1.62萬2.86萬4.94萬11萬48.7萬108萬305萬773萬1,194萬1,275萬1,549萬1,841萬2,178萬253萬
成交金額53.8億101億189億474億2,572億5,522億1.13兆2.29兆2.87兆2.92兆3.15兆3.44兆3.62兆9,938億
週轉率11.1%19.7%33.9%75.5%334%741%2096%5307%8194%8750%10634%12639%14950%1737%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116395422308339.5-69.5-1727.932.65.4311719.5+2.76-0.62-0.06+2.0812.6-3.0310.7-0.030.060.57
26M1019525574393.5409-114-21.834.51357.166735.1-6.72-5.5-0.75-1310.9-0.0613.7-0.080.090.65
26M0920648653489523-123-1925.41417.0377238.6-14.9-0.23+0.06-15.116.1+0.1513.7-0.540.171.22
26M0821383646382646+274+73.77126412.61,41967.6+11.2+5.12+0.65+16.924.9-0.9813.6+0.530.75.18
26M0722540555330372-160-30.142.31295.8757626.2-2.01+3.05-0.36+0.6718.5-5.8214.6-0.050.181.21
26M0621497.5612426532+41.5+8.4637.927413.11,48270.6-6.07+2.6-0.56-4.0217.5+1.0520.4-0.340.221.09
26M0520312.5538305.5490.5+188.5+62.47727813.91,13856.9+10.7+4.24+0.35+15.322+2.519.4+0.370.572.92
26M0420256397241302+60+24.864.541720.81,35767.8+5.74-0.71+0.67+5.7116.1+2.1716.9+0.160.21.18
26M0322301334237242-67.5-21.831.350422.91,46366.5-7.04-0.95-2.16-10.111.9-1.7314.7-1.090.040.27
26M0212247309.5237309.5+57.5+22.828.817114.346538.8+18.6+2.16+1.69+22.419.2-0.9416.4+0.711.136.87
26M0121272.5287.5243.5252-18-6.6716.31848.7748122.9-4.49-0.8-0.38-5.686.32-2.7117.4-0.370.422.39
25M1222252.5289236270+17.5+6.932134815.892642.1-3.12-1.63+0.19-4.559.67+3.1420.1-0.110.783.89
25M1120274.5283209252.5-21.5-7.852722511.255527.7+2.09-4.18+0.27-1.8112-6.5217+0.140.95.28
25M1020272307238274+2+0.7425.435117.596848.4-3.82-1.8-0.44-6.0710.8+2.5923.5-0.590.763.22
25M0921203.5288193272+69+3446.846422.11,13854.2+6.41+4.11+0.81+11.313.6+2.8720.9+0.781.346.42
25M0821190213184.5203+8.5+4.3714.72069.8141419.7+1.04-2.48+0.56-0.879.36+1.7918+0.050.563.13
25M0723210218189194.5-14.5-6.9413.92179.4144019.1-8.81-4.73-0.14-13.77.86+2.0316.2+0.270.513.15
25M0621188236177209+18+9.4230.936117.275135.8-6.16+2.04+0.3-3.8210.5+2.114.2-1.020.241.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520212220186191-14.5-7.0616.533216.668034-7.02-1.44-0.12-8.5814.6+0.8312.1+0.191.2610.4
25M0420238239.5169.5205.5-29.5-12.629.836818.473236.6+2.73-2.37+0.07+0.4319.2-5.9611.3+0.281.079.51
25M0321266292230235-37.5-13.822.838018.11,01448.3+8.69-1.01-1.2+6.4817.2-4.4717.2-2.090.794.61
25M0219301.5350267272.5-62-18.524.843022.61,29668.2-9.34-13.5+0.07-22.811.8+2.321.7-2.192.8813.3
25M0115284.5347.5273.5334.5+47.5+16.625.848532.31,49099.4-3.01+9.02-1.04+4.9719.6-2.1319.4+0.125.0826.2
24M1222245299226.5287+42.5+17.429.7615281,60573+1.99+4.8+0.96+7.7622.7+2.8921.5+0.74.9623
24M1121207.5272.5205.5244.5+31+14.531.466031.41,58375.4+4.9+4.84-0.15+9.5921.4-6.718.6+0.984.2622.8
24M1019187252.5183213.5+28+15.137.568335.91,53280.6-6.24-1.98-1.44-9.6717.3+3.0125.3+0.533.2712.9
24M0920176202155185.5+12+6.9227.127213.650125-6.2+2.5+1.02-2.6821.8+0.7522.3-0.552.7412.3
24M082213117996.3173.5+47+37.265.458226.482537.5+16.1+1.27+0.75+18.126.9-0.6521.6+1.453.2815.2
24M0721123.5152.5116.5126.5+3+2.4329.161629.384940.4-6.23+2.88-0.82-4.1714.7-122.2-0.341.838.25
24M061991.413082.1123.5+35+39.554.152527.656929.9-8.14+4+1.19-2.9517.5+8.4523.2+1.232.179.35
24M052263102.562.388.5+25.2+39.863.527212.322810.4+24.6+0.92+0.27+25.823.2+3.5514.8+0.820.946.38
24M042074.878.458.363.3-10.7-14.527.21487.41045.21+0.69-3.74-0.63-3.688.48-6.8311.2+0.120.121.08
24M032168.381.967.574+6.5+9.6321.326812.82019.57+1.12+3.9-0.36+4.676.72+3.7618.1-0.6300
24M021362.677.76067.5+5.2+8.3528.422917.616112.4-6.2+0+0.28-5.917.19-3.6914.3+0.260.634.43
24M012262.76455.762.30013.384.53.84512.32+0.22-0.4-0.09-0.2611.7+0.8318-0.10.382.09
23M122160.26756.162.3+2.5+4.1818.21858.821155.48+1.81+0.02+0.08+1.911.6+5.8617.2+0.080.482.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112258.862.954.159.8+2+3.4615.21557.0390.74.12-1.35+0+0.78-0.5610.5-1.8511.3-0.340.393.48
23M102060.665.554.857.8-1.2-2.0318.125012.51537.63+5.35+0.3-0.04+5.6110.6-5.0113.1-1.430.735.58
23M092041.960.841.7559+17.35+41.745.729814.91658.25-2.30+0.31-1.997.4+1318.2+1.892.1611.9
23M082247.6548.054041.65-6.05-12.716.921.30.979.220.42+1.280-0.05+1.247.47-0.855.14+0.190.275.22
23M072139.455438.847.7+8.3+21.138.674.13.5334.41.64-2.3500-2.356.79+1.295.98+0.050.081.35
23M062038.7540.2536.539.4+0.6+1.559.669.250.463.560.18-1.0200-1.026.86+0.354.69+0.020.030.58
23M052236.939.134.638.8+1.9+5.1512.24.770.221.770.08-0.270+0.17-0.17.67+0.24.34+00.010.18
23M041740.1540.836.0536.9-3.25-8.0911.84.590.271.780.1-1.250+0.03-1.227.73+0.124.14+0.010.010.15
23M032340.643.0539.240.15-0.55-1.359.464.90.212.010.09+0.330-0.01+0.338.47-0.014.01000
23M02184042.639.840.7+0.8+2.017.025.890.332.430.13+0.210-0.02+0.198.23-0.194.03-0.0100.07
23M011336.840.2536.2539.9+3.15+8.5710.92.510.190.960.07+0.240-0.01+0.248.06-0.24.22+0.010.010.24
22M122240.6541.236.4536.75-3.3-8.2411.93.580.161.390.06-0.120-0.06-0.177.93-0.074.43+000.07
22M112235.140.434.9540.05+4.95+14.115.55.410.252.050.09+0.630-0.02+0.618-0.164.5000.02
22M102039.8541.73435.1-5.5-13.5194.990.251.830.09-0.560+0.07-0.497.58-0.174.66+000.02
22M092146.546.539.140.6-5.55-12164.040.191.750.08-0.040-0.07-0.118.03+0.134.83000
22M082342.548.640.246.15+4.2+102014.10.616.50.28+0.180-0.02+0.158.02+0.384.7+000.11
22M072141.542.6538.641.95+0.95+2.329.885.270.252.150.1+0.160+0.02+0.187.74-0.214.39000
22M06214548.140.5541-4.2-9.2916.76.240.32.810.13-0.020+0.22+0.27.56-0.914.6+000.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052143.545.2541.545.2+1.7+3.918.622.940.141.270.06+0.660+0.04+0.77.47-0.165.5000.05
22M041949.3549.4542.243.5-5.85-11.914.75.460.292.50.13-0.830-0.04-0.877.11+0.015.67-0.0200.05
22M032351.251.847.8549.35-1.55-3.057.765.650.252.80.12+0.260+0.01+0.277.5-0.455.66+0.010.020.37
22M021552.554.450.550.9-1.5-2.867.443.530.241.850.12-0.13-0.04-0.01-0.187.36-0.296.11+0.010.010.16
22M011857.557.551.952.4-4.4-7.759.865.390.32.920.16-0.460-0.05-0.517.44-0.386.4-0.0600.06
21M122257.157.554.456.8-0.4-0.75.425.710.263.20.15-0.04+0-0.03-0.067.72-0.066.78+0.060.070.97
21M112256.660.955.457.2+1.4+2.519.86160.739.320.42+0.7+0.04+0.09+0.847.78-0.096.84000.07
21M102053.257.549.955.8+2.2+4.114.27.090.353.830.19+1.870+0.04+1.917.41-0.256.93-0.020.010.1
21M092055.557.551.853.6-1.8-3.2510.35.590.283.020.15+0.960-0.09+0.876.06-0.327.18+0.010.020.35
21M082260.862.751.255.4-5.6-9.1818.911.90.546.750.31+0.430-0.06+0.375.43-0.997.5-0.030.010.17
21M072256.964.455.861+4.2+7.3915.126.41.2160.73-1.190+0.25-0.945.91+0.698.4900.040.49
21M06215859.355.656.8-0.9-1.566.418.370.44.830.23+0.810-0.22+0.66.8107.8-0.020.040.54
21M052163.263.24857.7-6-9.4223.921.11.0111.70.56+1.250-0.07+1.186.48-1.927.8+0.030.060.78
21M041966.769.363.663.7-2.3-3.488.6427.91.4718.60.98-1.11+0+0.01-1.095.86-0.389.72-0.030.030.29
21M032263.166.561.666+3.3+5.267.8115.40.79.930.45+1.4600+1.466.16+0.7810.100.060.59
21M021360.565.459.362.7+2.2+3.6410.110.10.786.340.49+0.580-0.04+0.535.53-0.569.32-0.070.060.64
21M012069.771.460.160.5-9.2-13.216.237.21.86251.25-2.640-0.28-2.915.61-0.149.88+0.020.131.3
20M12237076.56769.7-0.1-0.1413.668.42.9848.92.13-2.14-0.1+0.07-2.176.6+1.5410-0.030.11.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112163.570.862.669.8+6.5+10.31335.51.6924.11.15+4.16+0.1-0.05+4.218.14-0.288.48+0.060.131.52
20M101963.267.762.563.3+0.1+0.168.2322.51.1914.80.78+0.81-0.51-0.04+0.255.83+08.76-0.080.070.78
20M092263.866.960.163.2-0.6-0.9410.723.41.0715.10.69+1.99-0.1-0.12+1.776.25-0.888.76-0.250.151.69
20M082170.275.861.163.8-6.1-8.732172.63.4650.32.4-4.16-0.87-0.53-5.576.07-1.289.65+0.30.44.17
20M072375.186.467.169.9-4.9-6.5525.81416.141094.74-2.36-1.76-0.5-4.628.24+0.6310.9-0.260.10.95
20M062066.375.665.774.8+9.2+1415.11095.4777.93.9+1.88+0.94+1+3.828.55+0.7410.3+0.080.363.55
20M052069.573.461.565.6-5.4-7.6116.889.84.4960.83.04-2.97-8.740-11.77.93+1.879.55-0.140.293.02
20M04206273.66071+10.1+16.622.31266.385.94.3-1.42+0.47+0.23-0.739.86-0.37.68+0.20.435.56
20M032269.280.15260.9-9.3-13.2401747.931185.38-1.37+3.57-0.46+1.7410.1-2.147.98-0.370.222.79
20M021961.677.259.670.2+6.2+9.6927.51668.761196.24+1.9+4.29+0.34+6.5312+1.6210.1+0.280.595.84
20M011569.273.76264-3.5-5.1917.31419.3896.26.41-2.51+1.85-0.68-1.3411.3-0.738.5-0.620.313.65
19M122252.567.551.167.5+15.1+28.831.3813.6849.82.27+4.86+0.87+1+6.7311.8+19.24+0.840.9310
19M112156.258.550.952.4-3.4-6.0913.621.11.0111.40.54-0.4800-0.489.24+0.238.24+0.020.091.06
19M102155.257.852.555.8+0.7+1.279.6222.91.0912.60.6+0.640-0.12+0.529.11+0.158-0.080.060.79
19M091957.261.454.955.1-2.1-3.6711.434.51.8120.11.06-0.430+0.02-0.418.93+0.337.86-0.090.141.81
19M082155.759.25057.2+0.9+1.616.333.41.5918.70.89-0.730+0.03-0.79.02+0.47.52-0.060.233.1
19M072355.560.555.156.3+2.3+4.261058.52.54341.48-4.190+0.11-4.089.21+0.887.13+0.130.34.17
19M061952.856.851.554+0.6+1.129.9335.31.8619.41.02-2.810+0.05-2.7611+0.586.25-0.120.172.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052265.365.649.8553.4-12-18.324.126.91.2215.30.7-0.68-0.02-0.01-0.7113.6-0.335.67-0.130.295.06
19M042068.571.363.965.4-2.8-4.1110.926.71.3418.30.91-3.86-0.27-0.14-4.2713.6+0.316+0.420.426.98
19M032073.475.767.668.2-4.7-6.4511.126.31.31190.95-2.59-0.53-0.41-3.5315.4-0.295.69-0.2200
19M021366.778.565.572.9+7.1+10.819.854.84.2240.43.11-0.97+0.17+0.39-0.417.7+0.915.98-0.010.223.61
19M012166.372.261.865.8+0.1+0.1515.844.22.130.11.43-0.48-0.3+0.23-0.5518.4-0.655.07-0.090.234.45
18M122163.970.859.665.7+3+4.7817.950.72.4133.31.59-3.09-0.68-0.07-3.8318.6+1.575.73-0.050.325.55
18M112253.966.752.262.7+8.8+16.326.933.31.5120.20.92-1.61-0.27+0.22-1.6620.6+0.724.16+0.080.378.83
18M102267.970.249.6553.9-13.8-20.430.413.50.617.740.35-0.67+0.04+0.05-0.5821.7-1.033.44-0.070.298.46
18M091974.574.762.567.7-6.5-8.7616.413.20.78.990.47-1.22+0.23+0.03-0.9622.4-0.514.47-0.020.367.98
18M082394.795.871.274.2-19.3-20.626.321.40.9317.10.74-2.52-0.46-0.38-3.3623.2+0.234.99+0.290.377.5
18M072210410991.993.5-10-9.6616.516.20.7416.30.74-0.3+0-0.28-0.5824.6-0.024.76+0.010.081.74
18M0620105.5115100103.5-3-2.8214.115.50.7816.90.84-0.11+0.13-0.11-0.0924.4+0.144.78-0.070.071.53
18M052210410998106.5+2+1.9110.5190.8719.60.89-0.83+0.18-0.23-0.8824.5+0.114.65-0.090.153.14
18M0418111.512697104.5-7-6.282630.41.6934.91.94-0.04+0.22+0.26+0.4425.2-0.314.54-0.20.245.22
18M0323122124.5110.5111.5-11.5-9.3511.415.30.67180.78+1.03-0.34-0.49+0.225.1-0.094.85-0.160.449.05
18M0213130134105123-6-4.6522.521.21.6325.81.98+0.94-0.23-0.07+0.6424.6-0.624.94+0.040.612.1
18M0122130135.5126129-0.5-0.397.3433.41.5243.81.99+1.81-0.24+0.07+1.6423.8-0.875.56-0.140.5610
17M1221132141.5118.5129.5-1-0.7717.681.63.881075.08-0.29+0.35-0.4-0.3423.1-1.236.43-0.080.710.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122123.5132113130.5+8+6.5315.557.92.6372.23.28+0.43+0.42+0.18+1.0323.5+1.197.66+0.010.7710.1
17M1019113125109.5122.5+9.5+8.4113.739.92.146.92.47+0.65+0.17+0.58+1.4123.1-0.26.47-0.010.7611.8
17M0922107.5115103113+6.5+6.111.328.81.3131.51.43+0.76+0.31+0.02+1.0923-1.246.67-0.320.7711.6
17M0823124125.599.9106.5-17.5-14.120.643.31.8847.52.07-3.07-2.71+0.56-5.2222.3+1.727.9+0.351.113.9
17M0721138.5146115124-13.5-9.8222.550.82.4266.53.17-0.35+1.93-0.56+1.0224.3+0.336.19+0.390.7412
17M0623134146132137.5+3.5+2.6110.428.51.2439.71.73+0.71-0.48+0.22+0.4524.3-0.855.86-0.250.366.13
17M0520134137128.5134+1+0.756.3923.51.1831.41.57-2.47-0.59-0.05-3.1123.8-0.326.71-0.090.619.07
17M0418153154125.5133-18-11.918.934.91.9447.32.63-2.62-3.68-2.11-8.426.1-0.037.03+0.130.79.99
17M0323151.5156141151-1.5-0.989.8449.52.1574.13.22+0.15-0.73-0.46-1.0427.9-0.067.06-0.490.578.1
17M0218124.5159.5123152.5+28+22.529.31085.981588.78+8.81+2.09+2.82+13.727.9-1.327.12+0.221.0715
17M0116130.5132120.5124.5-4.5-3.498.91221.3727.61.73+1.31-0.29-0.64+0.3720.8-0.528.45-0.370.8510
16M1222117133117129+12.5+10.713.755.62.5370.33.19+1.54+4.76+0.53+6.8320.1-1.568.97+0.351.2213.6
16M1122114.5118.5104116.5+1.5+1.312.631.11.41351.59-0.8+0.19+0.18-0.4319.1+0.310.5-0.130.878.23
16M1020113117107115+2.5+2.228.8924.91.2428.11.41-2.8-0.02+0.06-2.7719.1-0.5110.2-0.2319.73
16M0919120123110112.5-7-5.8610.929.81.5734.71.83-6.58-0.09-0.26-6.9421.4+1.2110.7-0.81.2311.4
16M0823127.5140115119.5-7-5.5319.858.72.5575.33.27-5.18-0.12-1.42-6.7226.1+19.52+1.482.0321.3
16M0720152156.5125126.5-24-15.920.9462.363.53.18-6.33-0.05-0.16-6.5430.6+0.948.52+0.160.556.48
16M0621149.5153.5142150.5+1+0.677.6929.21.3943.32.06-2.56-0.18+0.81-1.9437.1+0.017.58-0.160.45.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521155.5156.5133149.5-5.5-3.5515.260.62.8888.34.21-7.28-0.16+0.05-7.3940.9+0.797.57-0.490.557.28
16M0419181.5191153.5155-25-13.920.863.63.351085.67-0.05-1.87-0.74-2.6647.8-0.096.78+1.041.0415.3
16M0323138185.5134.5180+41.5+3036.81054.551657.19+1.58+1.13+0.75+3.4647.8+1.046.87-0.900
16M0213131142125138.5+8+6.131322.81.7530.72.36-3.23+0.36+0.5-2.3746.2+0.225.82-0.240.915.5
16M0121130133109130.5+1.5+1.1618.633.61.640.71.94+0.12+0.4-0.38+0.1449.8-0.65.6-0.261.1420.4
15M1223138.5150126129-9.5-6.8617.335.71.5549.12.13-0.64-0.78-0.28-1.749.7+0.16.21+0.31.4122.7
15M1121138161131138.5+1+0.7321.860.92.988.64.22-1.41-2.18-0.03-3.6250.2+0.496.11+0.181.1118.2
15M1021132.5150.5131137.5+6+4.5614.844.32.11622.95-0.54+0.93+0.33+0.7351.8+0.755.62-0.230.9316.5
15M0920113136.5111.5131.5+17.5+15.421.949.52.4862.73.14+1.42+0.51+0.07+252.3+0.164.87+0.031.1523.7
15M0821110.5122921140026.358.52.7865.53.12-0.37-0.14-0.7-1.2150.8-0.224.7+0.381.1324
15M0722164.5174104114-49.5-30.342.859.62.7185.43.88-0.16-1.79+0.09-1.8651.1-0.914.93+0.040.7515.2
15M0621186.5196.5153163.5-23-12.323.362.12.961075.09+2.81-40-1.1951.3+0.265.84-0.50.7112.1
15M0520135190.5119.5186.5+53+39.753.270.13.511075.37+7.19+2.09+0.02+9.2947.7-0.715.59+1.071.2121.6
15M0420137142.5127133.5-5-3.6111.240253.92.69+7.67-3.44-0.5+3.7438.3-1.176.3-0.560.142.14
15M0322105138.5105138.5+35+33.832.490.64.121104.99+6.08+2.78+0.74+9.628.4-3.87.46+0.450.699.26
15M0213102.5108.5100.5103.5+1.5+1.477.8416.51.2717.21.32+0.96-1.12-0.21-0.3720.5+0.211.3-0.140.242.11
15M0120106.5109100.5102-4.5-4.237.98221.122.91.14+0.6-1.17-0.44-1.0119.4-0.0411.1-0.270.383.46
14M122489110.589106.5+13.5+14.523.160.42.5263.12.63-0.59+1.09+0.34+0.8418.7+1.2311.1+0.140.665.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112096.810187.493-2.3-2.4114.339.91.9937.61.88-1.47-1.64+0.61-2.519.6+0.099.88-0.040.525.25
14M1022101.510784.595.3-7.7-7.4821.840.11.8237.91.72+0.06-1.280-1.2321.3-0.579.78+0.020.565.73
14M0921112.5114.598.1103-8.5-7.6214.749.82.3752.72.51-1.79-1.58-0.2-3.5721.4+1.8710.4-0.580.555.28
14M0821125133.5108.5111.5-16.5-12.919.544.62.1253.92.57+0.35-2.73-0.09-2.4723.7+0.658.48+0.041.1313.3
14M0722133146120.5128-4.5-3.419.254.12.4672.43.29-1.83+0.33+0.28-1.2223.2+0.767.83+1.091.0913.9
14M0620138143128132.5-3-2.2111.153.12.6572.63.63+3.84-0.63-0.15+3.0625.4-2.217.07-1.1700
14M0521113135.5103.5135.5+22.5+19.928.379.53.7894.94.52-1.13-0.67+0.2-1.620.6+0.29.28+0.761.1712.6
14M0421115.5134.5109.5113-1.5-1.3121.888.24.21075.09+5.12-0.5+0.04+4.6622-2.989.07-1.830.414.53
14M032188.2117.586.6114.5+26.3+29.8351396.631416.71+3.66+4.96-1.92+6.715.4-0.912.1+0.782.2418.6
14M021772.189.87288.2+13.7+18.423.957.73.3946.32.72-0.03+2.19+1.14+3.310.8+0.9313+1.031.4611.3
14M011879.579.574.174.5-4.6-5.826.83321.7824.51.36-0.84-2.2-0.03-3.0710.7+0.1312-0.230.443.63
13M12227182.870.879.1+8.6+12.21794.44.2973.13.32+3.69+0.7-2.89+1.5111.8+1.3611.9+0.220.675.61
13M112171.773.36570.5-1.2-1.6711.640.11.9127.91.33+2.57-1.82-0.07+0.686.95-0.5410.5-0.090.444.23
13M102268.774.664.771.7+3.4+4.9814.565.22.9645.92.09+1.62+0.97+0.53+3.123.64-1.4311.1-0.10.544.87
13M092065.369.461.168.3+3+4.5912.751.32.5633.71.69-0.88-1.73+1.01-1.591.43+1.0812.5+0.180.635.08
13M082170.575.859.965.3-4.8-6.8522.766.43.1645.72.18+0.64-3.52+0.16-2.722.46+2.1111.4-0.330.453.95
13M07237273.562.870.1-2.2-3.0414.847.12.0531.51.37-0.61-3.46+2.02-2.061.73-0.029.3+0.060.798.47
13M06196874.562.172.3+3.9+5.718.137.91.9926.51.4-0.05+2.03-0.33+1.652.44-0.179.32+0.290.737.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05227278.266.268.4-3.8-5.2616.639.61.828.71.3+0.37-3.08+0.41-2.32.46+0.89.48+0.110.444.61
13M042061.478.660.372.2+11.7+19.330.258.92.9441.32.07-0.47+3.1+0.05+2.682.04+1.298.69-1.760.333.76
13M032155.560.55160.5+5.4+9.817.240.51.9322.41.07-0.38-1.41+0.27-1.522.73+0.337.4-0.012.0828.1
13M021352.156.651.555.1+3+5.769.7921.91.6811.90.92-0.12+3.48+0.08+3.443.29-1.097.07-0.052.0929.6
13M012250.253.346.2552.1+2.35+4.7214.240.81.8620.40.93-0.1+4.48-0.55+3.843.44-0.78.2-0.282.1426.1
12M122144.251.742.249.75+6.25+14.421.865.13.131.21.48+0.3+4.03+0.33+4.653.61-0.778.9+0.232.4227.2
12M112232.8545.132.543.5+10.8+3338.553.12.4121.80.99+0.59+6.96+0.39+7.943.02-0.339.67+1.792.1922.6
12M102239.139.730.732.7-6.4-16.4239.090.413.270.15+0.3+0.320+0.622.27-1.3210+0.020.44.01
12M092038.3542.837.9539.1+0.75+1.9612.627.81.3911.40.57-0.030-0.03-0.061.86+0.8711.3+0.020.383.35
12M082234.541.533.2538.35+3.85+11.223.927.51.2510.60.48+0.040+0.01+0.041.89-0.0610.5+0.040.363.43
12M072237.4538.832.734.5-2.7-7.2616.4100.463.60.16+0.140+0+0.141.83+0.0710.5+0.090.323.07
12M062138.241.933.9537.2-1.1-2.8720.827.51.3110.70.51-0.130+0.02-0.11.62-0.410.4+0.010.232.19
12M052241.144.333.538.3-3-7.2626.216.50.756.430.29-0.8-10-1.812.38+0.3110.8-0.180.221.99
12M042051.352.539.6541.3-10-19.52522.11.1110.30.51+0.12-1.72-0.02-1.622.95-0.2710.5-0.050.43.8
12M03235559.549.151.3-3.7-6.7318.953.52.33301.3-0.06-1.87+0.02-1.92.8-0.8610.8-0.270.454.16
12M02204859.547.555+6.5+13.424.786.34.3146.72.33+0.46+0.41-0.17+0.72.92+1.9311.7-0.260.726.15
12M011540.448.539.348.5+8.4+20.922.942.52.8317.91.19-0.34+1.11+0.16+0.932.39-0.239.74+0.310.9810
11M122240.74231.3540.1+0.75+1.9127.129.81.36110.5+0.22-0.41+0.02-0.172.95-1.3310+0.180.676.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112250.556.537.639.35-11.65-22.837.135.61.6217.90.81+0.42-0.44-0.01-0.022.46-1.9411.3-0.260.494.35
11M102051.754.14951-2.1-3.959.626.91.35140.7-0.03-0.51-0.01-0.551.78+0.713.3-0.620.765.71
11M092159.861.647.7553.1-6.1-10.323.453.62.55301.43+0.06+0.11-0.11+0.061.87-0.7212.6+0.161.3811
11M082364.865.646.759.2-4.9-7.6429.578.43.41441.91-0.04-0.29-0.74-1.071.86-1.4713.3+11.229.2
11M072182.583.959.664.1-17.5-21.429.854.62.637.71.8+0.12-9.21+0.19-8.91.8+3.2614.8+0.180.221.5
11M062188.390.579.481.6-5.6-6.4212.741.92361.71+0.05-5.22-1.24-6.411.26+1.9911.5-0.270.040.35
11M052193.294.480.887.2-5.6-6.0314.739.21.8734.41.64-0.03+0.4-1.04-0.673.33-1.779.52+0.020.313.26
11M041984.89883.892.8+9.1+10.917894.6879.84.2+0.08+7.76+1.03+8.873.38-1.9611.3-0.320.292.53
11M032385.989.873.383.7+0.3+0.3619.81004.3583.83.64+0.02+2.87+0+2.93.27-1.4913.2-0.580.64.56
11M021475.383.46983.4+8.3+11.119.2523.7140.22.87+0.37+0.78+0.01+1.163.24+0.1914.7+0.351.188.02
11M012075.678.573.375.1+0.1+0.136.9341.62.0831.61.58-0.63+0.66+0.52+0.552.76-0.514.6-0.110.845.74
10M122379.482.373.775-3.7-4.710.960.62.6347.42.06+0.59-0.21-1.24-0.863.58-0.2715.1-0.390.956.3
10M11227679.671.578.7+3.7+4.9310.856.42.5742.61.94+0.5-0.98+0.38-0.12.82-0.4815.3+0.291.348.75
10M10217880.369.575-3-3.8513.854.82.6141.61.98-0.39-2.56-1.08-4.032.16+0.2915.8-0.241.056.65
10M0921679166.978+11+16.4361105.2489.34.25+0.6-0.02+0.88+1.462.67+1.4315.5+0.561.298.31
10M082267.577.764.167-0.5-0.7420.167.93.0948.42.2-0.4-1.97+0.36-2.021.89+1.6614.1-0.30.745.22
10M07226872.865.867.5-1.1-1.610.247.52.1633.41.52-0.54-1.68+0.12-2.12.43+2.0412.4+1.041.048.33
10M062175.382.16868.6-7.1-9.3818.663.23.0148.12.29+0.24-2.36+0.71-1.413.14-0.8310.4-1.6300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052170.576.96175.7+4.2+5.8722.2683.2448.32.3+0.2+2.17+0.27+2.654.05-1.6711.2+0.821.6314.6
10M042164.379.663.971.5+7.7+12.124.61125.3282.13.91+0.01+6.53+0.69+7.233.78-1.0512.9-1.260.816.31
10M032358.669.55863.8+6+10.419.91285.5481.83.56+0.53+4.13-0.53+4.133.76-1.8713.9-0.882.0814.9
10M02145663.152.357.8+1.8+3.2119.394.16.7253.93.85-0.25-2.16+0.53-1.893.07+0.4315.8+0.52.9618.7
10M012046.768.445.1556+10.65+23.551.31989.891085.38-0.15+0.91-0.33+0.443.4+1.0515.4+0.422.4516
09M122343464045.35+2.6+6.08141054.5645.81.99+0.13-0.2+0.11+0.043.59-1.1514.3-0.412.0314.2
09M112136.0546.83642.75+4.95+13.128.697.74.6541.51.980+2.01+0.16+2.173.42+0.315.5+0.382.4415.8
09M102232.944.4530.837.8+5.2+1641.91185.3544.82.04-0.01+2.22+0.15+2.373.42-0.8415.2+0.252.0613.6
09M092226.535.426.432.6+6.2+23.534.11014.631.61.44-1.12+0.2-3.63-4.553.43+0.1916+0.041.8111.3
09M08202935.425.226.4-2.75-9.433576.83.8422.81.14+1.18-1.52+1.25+0.94.89+1.2315.8-0.61.7711.2
09M072313.629.1513.5529.15+15.6+11511570.13.0514.90.65-0.01+1.61+2.45+4.053.36+6.5614.6+2.352.416.4
09M062313.9514.811.913.55-0.2-1.4521.112.80.561.730.08-0.400-0.43.37-0.138.06+0.040.050.61
09M051813.3514.512.413.75+0.4+315.720.51.142.80.16+0.13-0.6+0.05-0.423.89-0.28.19+000.05
09M042212.1515.61213.35+1.4+11.730.137.51.75.170.24-0.07-0.65+0-0.723.72+28.38000
09M032211.213.310.911.95+0.85+7.6621.625.91.183.150.14+0.120-0.01+0.114.64+1.116.39000.06
09M02201011.559.7211.1+0.9+8.8217.97.170.360.780.04-0.02-0.850-0.864.48+0.35.14+0.010.010.12
09M011010.2511.710.110.2+0.2+2168.360.840.910.09+0.07-0.160-0.094.5-0.140000
08M122310.15119.3210-0.3-2.9116.311.10.481.140.05-0.03+0.420+0.394.44-0.137.61-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112013.213.659.2910.3-2.9-223313.60.681.520.08+0.01-0.40-0.394.47-0.667.7400.010.08
08M102213.614.511.113.2+0.1+0.762615.20.691.970.09+0.06+0.39-0.03+0.434.46-1.148.3900.010.07
08M092120.520.511.6513.1-7.65-36.942.728.21.344.220.2-0.08+0.74+0.03+0.74.4-3.919.53-0.030.010.12
08M082119.722.1518.420.75+0.9+4.5318.928.81.3760.29-0.2-0.18+0-0.384.47+0.6513.4+0.040.040.31
08M072218.621.8517.319.85+1.25+6.7224.523.81.084.80.22+0.19-0.38+0-0.195.14-4.1212.8+000.04
08M062123.626.618.618.6-5-21.233.925.11.196.030.29+0.01+0.45+0.11+0.584.96-1.516.9+000.02
08M052126.127.9522.723.6-2.4-9.2320.229.51.417.70.37+0.040+0.06+0.17.36-0.9218.4-0.0300.01
08M042122.8528.522.726+3.3+14.525.655.52.6414.70.7+0.08-0.42+0-0.337.32+2.9919.3+0.030.040.18
08M032123.424.7521.1522.7-0.6-2.5815.5190.94.440.21+0.37+0.020+0.387.25+0.3316.4-0.020.010.04
08M02141923.318.0523.3+4.5+23.927.913.50.972.880.21+0.01-0.10-0.096.91+0.1316+0.020.030.2
08M012225.426.518.4518.8-6.7-26.331.622.81.045.190.24+0.01+0.14+0+0.166.9-3.7615.8-0.080.010.05
07M122124.227.42025.5+1.5+6.2530.831.51.57.50.36-0.03-0.37+0-0.46.89-1.8419.6+0.060.090.46
07M112235.235.422.624-11.1-31.636.534.91.599.130.41-0.01-6.040-6.056.92-1.4321.4-0.020.030.14
07M10223640.834.235.1-0.7-1.9618.429.91.3611.10.5+0.02-0.570-0.556.93+0.4422.9+0.020.040.2
07M0918404033.335.8-3.85-9.7116.919.21.077.090.39-0.08-3.06-1.39-4.526.91+1.6422.4-0.140.030.12
07M08235354.237.239.65-14.65-2731.369.93.0432.21.4-0.47+6.13-1.74+3.926.98-3.3120.8-0.220.170.8
07M072245.4564554.3+10.1+22.924.91396.3269.53.16+0.34-0.24+2.62+2.7221+5.8124.1+0.130.381.6
07M062040.544.236.844.2+4.2+10.518.568.33.42281.4-0.04-2.23+0.41-1.8720.7+1.8118.3+0.080.261.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052238.744.933.8540+1.5+3.928.71054.7943.31.97+0.23+5.21-0.82+4.6220.7+1.6816.5-0.110.181.1
07M042033.841.330.5538.5+5.15+15.432.285.64.28311.55-0.11+2.6+0.15+2.6424.8+1.2614.8+0.180.32.01
07M032324.834.323.533.35+7.9+3142.465.82.8620.10.88+0.04+0.86+0.67+1.5725+5.7413.5+0.110.120.86
07M021226.4527.923.8525.45-0.95-3.615.36.960.581.80.15+0.05+0.050+0.124.9-0.057.79-0.0100.06
07M012228.129.22626.4-1.4-5.0411.523.31.066.480.29+0+0.250+0.2524.9-0.437.84+0.010.020.24
06M122123.9530.322.727.8+4+16.831.944.12.111.60.55+0.01+0.19+0.01+0.224.9+3.78.28+0.010.010.16
06M112221.7262123.8+2.2+10.223.123.21.055.470.250+0.05-0.02+0.0324.9+1.864.58+000.02