≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887 台新新光金 / K線圖(月)

2887 台新新光金

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4540.1-1.65-4.11%7.36%36.7539.2536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137,24852.03億32,2644.25張/筆37.911.4213.730.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,54823.19億16,9803.39張/筆40.29-0.15 (-0.37%)

連續漲跌: 連6跌  ( -3.95元 / -9.32%)

財報評分: 最新52分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 2026高雄金融博覽會登場　台新新光金攜台新銀、台新投信參展 (ETtoday新聞雲 11/06 18:20)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 台新新光金代子公司新光人壽公告臺北市中正區不動產處分案 (公告訊息 11/03 17:11)

• 謝金河：搶「輝達」到底是誰的功勞　我也曾經打電話給他 (ETtoday新聞雲 11/03 08:40)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台新新光金代子公司台新投顧公告董事異動 (公告訊息 10/29 16:46)

• 台新新光金代子公司台新創投公告董事異動 (公告訊息 10/29 16:43)

• 台新新光金擬全額認購子公司台新證券以私募方式辦理現金增資發行之普通股新股 (公告訊息 10/29 16:42)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台新新光金擬申請發行國內無擔保一般順位普通公司債，總額不超過新臺幣100億元整 (公告訊息 10/29 16:32)

• 台新新光金及旗下子公司評等展望全面改善 新壽由「負向」調升為「穩定」 (Anue鉅亨 10/28 20:17)

• 台新新光金代子公司台新證券公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 10/28 18:21)

• 台新新光金代子公司元富創投就與台新證創投合併案辦理債權人公告 (公告訊息 10/27 18:44)

• 台新新光金代子公司元富創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:43)

• 台新新光金代子公司元富創投公告與台新證創投合併案 (公告訊息 10/27 18:41)

• 台新新光金代子公司台新證創投就與元富創投合併案辦理債權人公告 (公告訊息 10/27 18:40)

• 台新新光金代子公司台新證創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:39)

• 台新新光金代子公司台新證創投公告辦理合併發行新股 (公告訊息 10/27 18:38)

• 台新新光金代子公司台新證創投公告與元富創投合併案 (公告訊息 10/27 18:33)

• 台新新光金代子公司新光人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 10/27 18:15)

• 台新新光金代子公司新光人壽公告業務通路總處執行長異動 (公告訊息 10/27 18:13)

• 台新新光金代子公司台新期貨公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 台新新光金代子公司台新證券公告投資銀行總處執行長、金融交易總處執行長、通路總處執行長異動 (公告訊息 10/20 15:26)

• 台新新光金代子公司台新證券公告董事會代行股東臨時會重要決議事項 (公告訊息 10/20 15:21)

• 台新新光金代子公司台新證券公告董事會決議私募發行普通股現金增資案 (公告訊息 10/20 15:17)

• 台新新光金挹注集團資源　力挺味全龍總冠軍賽奪冠 (ETtoday新聞雲 10/18 09:46)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 10/16 18:38)

• 台新新光金整併再下一城！台新、元富投顧完成合併 投研量能再升級 (Anue鉅亨 10/16 12:16)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台新新光金代子公司台新投顧公告新任策略長 (公告訊息 10/15 15:39)

• 台新新光金代子公司台新投顧公告總經理異動 (公告訊息 10/15 15:36)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 台新新光金代子公司台新投信公告向新光人壽取得使用權資產 (公告訊息 10/14 18:49)

• 台新新光金代子公司台新投信公告董事會代行股東會重要決議事項 (公告訊息 10/14 18:47)

• 台新新光金暨主要子公司2026年9月份合併自結業績資料 (公告訊息 10/14 18:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台北101國慶煙火、無人機璀璨綻放夜空 台新新光金獨家贊助 (Anue鉅亨 10/11 10:31)

• 台新新光金獨家贊助台北101 國慶煙火　Richart高空獻祝福 (ETtoday新聞雲 10/11 10:26)

• 普發現金近3萬台ATM備戰！中信銀裝機王 　台新新光銀衝最多 (ETtoday新聞雲 10/09 00:25)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

2887 台新新光金 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共373月
月成交價: 38.45元 (-3.8元/ -8.99%)成交均張: 7.84萬張/日成交均額: 31.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
近3月新低
連5漲→跌
(-3.8元/ -8.99%)
第13高
近5月新高
歷史第三高
近5月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
38.45元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價41.2542.2541.9542.1535.1523.819.0517.0517.818.2511.3512.7516.220.4
漲跌價-2.8-3.8-3.5-3.7+3.3+14.65+19.4+21.4+20.65+20.2+27.1+25.7+22.25+18.05
漲跌幅-6.79%-8.99%-8.34%-8.78%+9.39%+61.6%+102%+126%+116%+111%+239%+202%+137%+88.5%
振幅11.4%14.6%15.7%17.1%28.9%92.2%141%180%172%177%306%278%254%120%
成交張數28.1萬39.2萬62萬109萬345萬995萬2,172萬3,663萬4,268萬5,295萬7,594萬1.02億1.44億1,631萬
成交金額110億156億252億449億1,395億3,293億5,903億8,462億9,565億1.14兆1.46兆1.79兆2.29兆4,799億
週轉率1.12%1.56%2.47%4.33%13.7%39.6%86.5%146%170%211%302%406%573%64.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11542.4542.4536.338.45-3.8-8.9914.639278.415631.2-58.6+52.4+37.3+31.122.7-7.2834.1+0.051.183.45
26M101941.943.540.142.25+0.3+0.728.192248.638620.3+11.2+35.7+40.5+87.422.9-1.2441.4+0.851.122.72
26M092038.944.838.8541.95+3.4+8.8215.41,17558.849924.9-82.1+111+8.45+37.622.9+1.4842.6+0.060.280.65
26M082135.538.834.538.55+2.6+7.23121,1775643220.6+1.46+128-8.13+12123.2+1.2641.1-0.220.210.51
26M072233.537.7531.8535.95+2.7+8.1217.71,71477.959627.1-43.9+187+45.8+18923.1-3.6839.9-0.780.431.07
26M062123.3533.5523.2533.25+9.9+42.444.12,62812576836.6+217+437-12.7+64123.4-7.1643.5+0.21.212.78
26M052024.1524.222.8523.35-0.45-1.895.672,45012357828.9+155-277-5.34-12822.6+2.2250.6+1.011.012
26M042023.6525.123.4523.8+0.65+2.817.131,39469.733816.9+202-180-3.23+18.622.1-3.5948.4-0.20.010.02
26M032225.0525.422.923.15-2.45-9.579.771,82983.144520.2-473+386+46.1-4121.4-21.352-16.10.210.4
26M021222.652622.225.6+2.9+12.816.71,05487.825721.4+168+31.1-16.6+18323.2073.3-0.8716.322.2
26M012120.423.420.3522.7+2.3+11.3151,57274.934416.4+203+21.7+10+23522.7-10.173.3+7.8417.123.4
25M122218.121.918.120.4+2.35+1321.14,50120593342.4-268+1,047-18.4+76021.9-4.3883.4+8.079.311.1
25M112018.7519.51818.05-0.65-3.488.021,09754.920610.3-171+51.2+21.7-98.522.8+3.7887.8-0.321.231.41
25M102018.119.91818.7+0.7+3.8910.61,82691.334817.4+114+45.4+45.1+20423.6-13.684.1+1.21.561.85
25M092116.2518.116.218+1.75+10.811.71,41967.624511.7+430+18.1-5.19+44223.2-35.397.7-0.360.360.37
25M082116.216.7515.7516.25-0.1-0.616.121,78084.829113.8-138+46.6-1.07-9221.6-2.63133+0.640.720.55
25M072315.7518.615.7516.35+0.6+3.8118.13,65015962027-418+533-61.3+53.622.7-70.6136-39.60.090.07
25M06211717.1515.7515.75-1.4-8.168.161,10352.51818.63-257+170-3.61-90.617.5+8.6439.7+1042.6107
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052016.5517.2515.717.15+0.45+2.699.2889144.61487.41+102+5.63-1.14+10719.1+9.0131+12.332.5105
25M042017.4517.614.1516.7-0.5-2.9120.11,02351.11618.04-32.7+21-14.2-25.818.7+5.5622+19.320.291.9
25M032117.4517.8517.217.2-0.2-1.153.7458427.81034.89-91.2+24.3+5.03-61.918.4+0.4516.5-0.20.95.5
25M021917.317.5517.217.4-0.05-0.292.0147024.781.84.3-114+13.8+2.69-9718.9-0.6216-8.461.16.88
25M011517.417.8517.217.45+0.05+0.293.7446330.981.15.41-124+122+0.27-1.9819.7-0.1816.6+7.689.5657.5
24M122217.2517.817.117.4+0.3+1.754.0986139.11506.84-213+165+2.16-45.420+5.9116.8+0.661.8811.2
24M112116.851816.817.1007.0280738.41396.62-123+5.26+10.6-10721.6-0.3310.9-0.541.2211.2
24M101918.318.41717.1-1.3-7.077.611,026541809.47-271+12+11.2-24721.9+1.6111.2+0.331.7615.7
24M092018.5518.917.7518.4-0.1-0.546.2291245.61688.38-258+2.25-0.21-25623.3-4.69.63+1.061.4414.9
24M082220.3520.3516.9518.5-1.8-8.8716.7880401657.51-17.6+12.2-21.2-26.624.7+3.0314.2+0.380.382.67
24M072118.920.418.720.3+1.45+7.699.0259128.11175.56+93.8+65.9+22.9+18324.7+0.9711.2-0.0500
24M061918.4518.9518.318.85+0.45+2.453.5332817.361.23.22+36.7-2.21+0.93+35.424-0.510.2+0.010.050.47
24M0522181917.9518.4+0.45+2.515.8548922.290.94.13+44.2-0.36+2.89+46.723.8-5.7110.7+0.010.030.32
24M042018.0518.217.2517.95-0.05-0.285.2835917.963.83.19-51.8-0.05-0.83-52.623.5+5.6216.4-0.010.020.15
24M032117.3518.217.318+0.6+3.455.1736017.164.43.07+29.9-1+1.3+30.223.8+0.8810.8-0.020.030.29
24M021317.217.4517.0517.4+0.25+1.462.3317813.730.82.37-33.9-0.62+1.21-33.423.6-0.089.93-0.110.060.55
24M012218.0518.11717.15-0.95-5.256.0830513.952.92.41-133-2.68+1.36-13423.8+0.0610+0.130.171.68
23M122118.1518.217.618.1-0.2-1.093.2825011.944.92.14+1.12-0.99-1.62-1.4924.7+0.049.95-0.050.030.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112217.2518.317.1518.3+1.05+6.096.672651247.72.17+62.6-0.77-5.67+56.124.7-0.049.91-0.090.090.88
23M102017.9518.0517.217.25-0.65-3.634.7526513.346.82.34-49.1+14.4+7.47-27.324-0.219.95+0.090.181.78
23M092017.8518.317.6517.9+0.1+0.563.6523511.842.22.11-40.4-1.48-3.51-45.424.5-0.310.2-0.060.080.83
23M082218.2518.417.317.8-0.45-2.476.0331214.2562.54-77.1+7.12+4.1-65.924.7-0.5410.5+0.020.141.37
23M072118.9519.518.0518.25-0.65-3.447.6748823.291.74.37-2.04+0.05-0.38-2.3725.2-0.111-0.350.131.15
23M062018.519.318.318.9+0.55+35.4534517.265.23.26+51.8-2.24+3.32+52.925.3+0.1111.1+0.060.484.33
23M052217.2518.7517.2518.35+1.05+6.078.6742119.276.93.49+29.4+0.3+12.8+42.624.9-4.6811+0.190.423.84
23M041716.617.3516.517.3+0.7+4.225.1218911.132.21.9+63.4+3.17+2.84+69.424.7-0.1315.7+0.070.241.51
23M032316.3516.615.5516.6+0.15+0.916.3831513.7512.22+29.6+5.53-0.52+34.624.2-1.3615.8-0.060.161.03
23M021816.2516.6516.0516.45+0.2+1.233.6921311.834.81.93+29.7+0.52-1.42+28.824017.2-0.060.221.31
23M011315.116.714.916.25+1.15+7.6211.922717.535.92.76+84.1-0.55+1.19+84.823.8-0.1517.2-0.040.281.66
22M122215.215.314.6515.1-0.05-0.334.2928112.842.11.92+26.1+0.47-4.14+22.423.1-0.8917.3-0.550.321.85
22M112213.3515.213.0515.15+1.9+14.316.237216.953.72.44+56-9.29-1.75+44.923-1.3418.2+0.60.874.78
22M102013.613.8512.4513.25-0.45-3.2810.238619.350.92.54-40-13.2+5.69-47.422.5-0.1519.5-0.20.271.4
22M092115.115.2513.613.7-1.5-9.8710.94822370.33.35-137+3.11-9.78-14422.9-0.7719.7+0.30.482.43
22M082315.7517.5515.115.2-0.5-3.1815.669930.41144.98-194+2.07+8.02-18323.9+0.2420.5+0.10.180.86
22M072116.2516.3514.8515.7-0.6-3.689.240519.362.82.99-70.2-0.08+3.94-66.425.5+2.2320.2+0.020.080.37
22M062117.8518.316.316.3-1.65-9.1911.154125.792.44.4-85.9-0.31+18.9-67.326.2-0.0718-0.380.050.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052119.419.5516.3517.95-1.45-7.4716.574535.51316.26-114+4.53+14.3-9527-4.7718+0.360.442.41
22M041920.421.218.919.4-1.1-5.3711.263833.61286.71+11.5+1.63+3.86+16.928+1.9822.8-0.080.080.35
22M032319.320.718.220.5+1+5.1312.874032.21446.24+72.6+4.05-1.37+75.327.9+4.8120.8+0.10.160.76
22M021519.6520.619.219.5-0.15-0.767.1248732.597.26.48-29+5.56+6.57-16.927.3-0.4716-0.050.050.34
22M01181920.918.719.65+0.7+3.6911.668237.91367.54+76.9+6.2+7.48+90.627.6+5.9316.5+0.070.10.63
21M122218.319.118.218.95+0.35+1.884.843291561.72.8+59.7-0.03-3.33+56.426.9-0.6610.6-0.180.040.36
21M112218.319.451818.6+0.35+1.927.9549422.591.84.17-25.1+2.72+7.6-14.826.4+0.8411.2+0.090.221.91
21M102018.0518.817.6518.25+0.15+0.836.354212176.53.82+44.4+1.2+7.58+53.226.6+0.2910.4-0.120.131.22
21M092019.419.717.6518.1-1.25-6.4610.684742.31577.84-29.6-1.1-1.34-32.126.2-7.5710.1+0.220.252.44
21M082217.219.616.719.35+2.4+14.217.170231.91255.7+37.7+0.86+1.38+39.926.5+4.3717.7-0.060.030.18
21M072215.2517.515.1516.95+1.7+11.115.473433.31215.48-35.9-0.36+3.11-33.226.2+0.5813.3+0.070.090.66
21M062114.8515.3514.715.25+0.45+3.044.3948823.273.73.51+1.05-4.05+6.58+3.5726.5+1.612.7-0.010.020.13
21M05211515.213.6514.8+0.7+4.961188642.21296.13-16.3-0.4-0.25-1726.5+2.3211.1+0.010.020.22
21M041913.414.1513.2514.1+0.7+5.226.7239220.653.92.84+56.5-0.13-4.54+51.926.8+2.588.78+0.020.020.18
21M032213.0513.4512.913.4+0.45+3.474.2533615.344.42.02+9.95+2.34-0.32+1226.2-0.476.21000
21M021312.513.2512.512.95+0.45+3.6624618.931.52.43-6.99+0.06-2.27-9.226.2+0.026.68-0.0700.01
21M012013.1513.3512.512.5-0.75-5.666.4230915.540.22.01-24.3+0.1+1.62-22.626.3+0.066.66-0.090.071.08
20M122313.313.412.913.25-0.1-0.753.7526811.635.11.52+10.8+1.76-1.77+10.826.4-0.496.59-0.10.162.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112112.6513.412.5513.35+0.75+5.956.7527713.236.61.74+80.5-2.04-2.67+75.826.3-0.767.08+0.120.263.71
20M101912.91312.5512.6-0.2-1.563.521668.7521.31.12+1.44+0.41-3.48-1.6325.6-1.087.84+0.010.141.85
20M092213.213.2512.412.8-0.45-3.46.4227212.435.21.6-0.32+0.07+0.29+0.0325.6-0.618.93+0.080.141.53
20M082113.3513.9512.913.25-0.1-0.757.8752024.8703.33-33.2+6.67-0.61-27.125.5+0.869.54+0.030.060.64
20M072313.3513.713.213.35003.7536015.748.62.11-21.6-1.52+0.76-22.325.6+0.688.68-0.020.030.38
20M062013.0513.71313.35+0.35+2.695.3840720.354.52.73-30.4-0.18+2.18-28.425.8-0.68-0.060.050.61
20M052012.31312.113+0.25+1.967.0638719.448.52.43-68.8+0.47+0-68.326.1-0.598.6+0.020.111.24
20M042011.712.7511.412.75+1.05+8.9711.54202150.62.53-22.3-0.18-1.23-23.726.8-3.519.19-0.020.080.93
20M03221414.2510.111.7-2.5-17.629.298044.61205.46-111+1.95-5.98-11527+1.8312.7-0.130.110.85
20M02191414.813.8514.2+0.05+0.356.7133917.848.72.56+5.62+2.41+0.36+8.428.1+0.8110.9+0.080.242.23
20M011514.514.814.114.15-0.35-2.414.8325717.137.12.47-5.16+4.53-0.09-0.7228.1-0.4810.1+0.060.161.61
19M122214.2514.6514.214.5+0.25+1.753.1626612.138.31.74+0.16+0.63-0.67+0.1228.2-2.3410.6-0.040.10.92
19M112114.1514.614.114.25+0.1+0.713.5331314.9452.14+1.61+1.7+2.62+5.9328-0.6412.900.131.04
19M102113.914.313.7514.15+0.3+2.173.9723711.333.11.58+12.6-0.17-1.14+11.328.1-3.2713.5+0.120.141.01
19M091913.4514.1513.413.85+0.45+3.365.631116.4432.26+59.1+3.11-2.61+59.628-1.3116.8-0.020.020.1
19M082114.5514.613.313.4-1.2-8.228.945021.462.12.96-54.1+1.75-1.26-53.627-0.218.1-0.010.030.18
19M072314.3514.814.214.6+0.3+2.14.232614.247.42.06-12.6+0.68-0.76-12.727.6-1.3918.3+0.010.040.23
19M061914.0514.413.9514.3+0.2+1.423.1931516.644.82.36+65.9+0.06+1.51+67.527.7+1.7819.7-0.030.030.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05221414.113.714.1+0.1+0.712.8644820.462.32.83+3.21+0.05+1.34+4.627+0.9617.9-0.010.060.34
19M042014.114.313.814-0.05-0.363.5634317.148.32.41+11.8-0.12+0.43+12.126.9+0.7117-0.070.070.4
19M032013.8514.113.6514.05+0.1+0.723.2342221.158.52.92-49.8-0.19+0.15-49.826.8-0.6216.2-0.190.130.83
19M021313.61413.5513.95+0.35+2.573.3120715.928.52.19+7.74-0.72-0.15+6.8727.2-1.1316.9-0.050.321.91
19M012113.113.612.9513.6+0.55+4.214.983351644.72.13+58.2-0.49+2.09+59.827.1+0.4218-0.380.382.09
18M122113.613.712.9513.05-0.5-3.695.5435616.947.42.26-3.73-0.61-1.41-5.7526.6+0.3617.6+0.410.764.31
18M112213.7514.0513.4513.55-0.2-1.454.363961854.32.47+61.2+0.55+1.22+6326.6-0.5517.2-0.040.342
18M102214.7514.913.313.75-1-6.7810.839117.854.62.48-90.7+0.54-0.18-90.326-1.7917.8+0.270.382.16
18M091914.4514.7513.9514.75+0.3+2.085.5429915.743.12.27-6.85+0.34-0.46-6.9627-0.5719.6-0.220.110.56
18M08231515.3514.1514.45-0.55-3.67867929.51014.38+24.9+0.54-1.25+24.227+0.0120.1+0.310.331.64
18M072214.41514.115+0.6+4.176.2522910.433.41.52-6.76+0+0.59-6.1726.6+2.0920.1+00.020.11
18M062014.715.0514.3514.4-0.35-2.374.7531415.746.12.3-23.6-0.53+1.12-2326.6+0.3718+0.010.020.1
18M052214.4514.914.314.75+0.3+2.084.1532014.546.82.13+20.5-0.1-0.69+19.726.8-1.9517.7+00.010.03
18M041814.2514.4514.0514.45+0.2+1.42.8119610.927.91.55+14.1-0.64+1.17+14.626.7-0.8119.6+000.02
18M032314.114.613.914.25+0.05+0.354.9334915.249.82.17-62.9-0.39-0.26-63.526.5+1.7620.4-0.0900
18M021314.714.7513.3514.2-0.5-3.49.5228922.2403.08-4.56+0.04-1.32-5.8427.2+218.7-0.730.090.49
18M012213.814.8513.814.7+0.85+6.147.5835516.151.42.34+57-2.22-1.08+53.727.2-0.1916.7+0.720.824.91
17M122113.5513.913.4513.85+0.35+2.593.3332615.544.62.12+36.3+0.04-1.35+3526.7-0.1816.8+0.060.090.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112213.2513.8513.213.5+0.3+2.274.9229213.339.21.78+25.1-0.2-4.33+20.526.3+0.651700.040.22
17M101913.0513.4513.0513.2+0.15+1.153.0720010.526.61.4+11.3+2.41-0.26+13.426.1-1.9316.4-0.010.040.24
17M092213.413.41313.05-0.35-2.612.992411131.81.45-36.8+0.85-2.66-38.625.9-2.0918.3-0.370.050.26
17M082314.214.4512.8513.4-0.8-5.6311.354923.975.13.26+37.2+1.38-19.7+1926.3+0.4120.4+0.330.412.03
17M072113.814.3513.814.2+0.35+2.533.9735016.749.32.35-22.2-0.06+2.19-20.125.9-5.222000.080.43
17M062313.4514.0513.413.85+0.4+2.974.835072269.33.02+0.48-1.25-3.85-4.6226.8-12.525.2-0.220.080.34
17M052012.513.5512.513.45+1+8.038.4346423.260.33.02+42+0.57+3.22+45.826.1-3.5837.7+0.150.30.8
17M041812.6512.712.1512.45-0.2-1.584.3527715.434.51.92-18.6-0.45-0.73-19.825.6-0.9141.3-0.080.150.37
17M032312.112.71212.65+0.5+4.125.7642618.552.22.27-22.1+0.84-0.46-21.725.8-0.8642.2+0.040.240.56
17M021811.8512.311.7512.15+0.35+2.974.6633418.640.42.24-2.64-0.89-12.3-15.926+3.5143+0.190.20.46
17M011611.811.9511.711.8002.1219011.922.51.41+4.57-0.48-12.5-8.4626-6.2239.5-0.2200.01
16M122211.7512.111.611.8+0.1+0.854.2732114.637.91.72-3.11-0.9-14.8-18.926-0.0145.7+0.20.220.49
16M112211.511.7511.2511.7+0.15+1.34.3331914.536.71.67-18.9-0.29-9.36-28.626+1.745.8-0.20.020.05
16M102011.711.7511.211.55-0.1-0.864.7221810.925.11.26-29.2+0.07+3.25-25.826.2-4.5844.1-0.770.220.49
16M091911.912.0511.5511.65-0.35-2.924.1727514.532.41.7-25.6+0.44-1.63-26.726.4-5.2148.6-0.350.992.04
16M082312.8513.4511.812-0.8-6.2512.971531.191.83.99+49.3-0.1+2.05+51.226.6-0.5153.8+1.231.342.48
16M072012.4512.9512.2512.8+0.4+3.235.6534817.444.32.21+101+0.32+16.5+11826+0.7554.4-0.020.110.2
16M062112.2512.511.912.4+0.1+0.814.8836917.645.52.17+67.5-0.28+54.7+12224.7-9.0453.6-0.020.130.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052112.212.3511.512.3+0.1+0.826.9734116.240.51.93-31.9-0.05-1.76-33.824.2-7.1462.6-0.170.150.23
16M041911.3512.81112.2+0.85+7.4915.948525.557.13.01+0.58-0.58+2.26+2.2623.5-5.5469.8+0.320.320.46
16M03231111.710.911.35+0.35+3.187.2745719.952.12.27+15.4+0.55-1.52+14.523.4-0.175.3-0.4500
16M021310.811.0510.3511+0.1+0.926.4222517.324.21.86-25.8+2.17-1.7-25.423.2+0.0675.4+0.080.450.6
16M012111.411.459.9110.9-0.5-4.3913.557427.360.12.86-157-1.27-1.36-15923.4+11.875.7-0.190.370.49
15M122311.7121111.4-0.2-1.728.6233214.4381.65-76.1+0.12+0.47-75.525+5.7463.9+0.060.570.89
15M112112.6513.111.611.6-1.15-9.0211.833916.241.91.99-104-0.19-2.8-10725.9+4.5458.1-0.310.510.87
15M102111.551311.4512.75+1.1+9.4413.332215.340.11.91+13.2-2.27+2.86+13.827-3.7853.6-2.220.821.53
15M092011.412.311.211.65+0.25+2.199.6528214.132.91.64+9.51+0.32-4.46+5.3726.8+2.3857.4+1.443.045.3
15M082112.4512.651011.4-1.1-8.821.244921.451.72.46-51.2-0.88-6.05-58.126.6-15.855+1.481.62.91
15M072212.913.0512.212.5-0.35-2.726.6132014.540.61.84-95.9+0.66+4.82-90.427+2.0770.8+0.090.120.17
15M062113.3513.412.612.85-0.45-3.386.024212054.32.59-165-1.72+4.98-16130.2-2.4968.7+0.020.030.05
15M052014.114.1513.113.3-0.75-5.347.4745622.861.63.08-93.3+1.15-1.01-93.232.7+1.4171.2-0.380.010.02
15M042013.314.313.214.05+0.75+5.648.2752326.271.83.59+68-1.18+8.34+75.233.8-2.569.8-0.080.390.56
15M032213.4513.512.9513.3-0.15-1.124.0936716.748.62.21-10.8-0.27-4.5-15.633+3.6272.3-0.530.470.65
15M021312.913.512.913.45+0.5+3.864.6318414.124.51.88+6.77+1.87-2.86+5.7733.1-8.8868.7+0.2311.46
15M01201313.312.512.95-0.1-0.776.1334817.444.82.24-39.7+1+1.58-37.233-5.5777.6-0.560.770.99
14M122414.114.3512.1513.05-1.3-9.0615.368628.689.83.74-102+0.52-3.95-10533.4+3.4483.2+0.971.331.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112014.5514.7514.114.35-0.15-1.034.4828414.240.82.04-22.9-1.09+6.65-17.434.5-2.6579.700.360.46
14M102214.2514.713.714.5+0.25+1.757.0234815.849.42.25-34.2-6.02-0.66-40.934.8+1.3182.4+0.240.370.44
14M092115.3515.514.1514.25-0.95-6.258.8846021.9693.29+64.5+1.06-11+54.635.1+2.1481.1-0.640.130.16
14M082115.916.214.2515.2-0.9-5.5912.198146.71517.2+52.2-2.5-10.2+39.534.2-12.878.9-0.720.770.98
14M072215.2516.5515.2516.1+0.8+5.238.551623.481.83.72+36.3+8.79+14.7+59.833.3+9.3191.7+0.561.51.63
14M062014.8515.5514.615.3+0.4+2.686.383601854.62.73+57.7-0.75+1.89+58.932.8+3.2282.4-0.220.941.14
14M052113.714.913.714.9+1.2+8.768.7639318.756.22.68+63.6+0.37-3.83+60.132.8-2.6879.2+0.271.161.46
14M042113.714.1513.6513.7-0.1-0.723.6237217.751.52.45-43.8-1.63+6.46-3932+8.0781.9+0.890.891.09
14M032114.214.2513.4513.8-0.45-3.165.6133115.745.92.19-85.4-2.81+5.82-82.433.2+4.5673.8-1.2400
14M021714.1514.613.914.25-0.1-0.74.8827416.139.12.3-45.4-8.77+6.25-4834.3+0.2469.2+0.471.241.79
14M011814.6514.7514.314.35-0.3-2.053.0722312.432.31.8-17.3-8.24-0.99-26.534.9-5.5869-0.210.771.12
13M122214.5514.714.314.65+0.05+0.342.7423010.433.31.51-17.5-2.37+0.39-19.535.1-4.4174.6-0.160.981.32
13M112114.851514.0514.6-0.25-1.686.440619.3592.81+28.5-7.51+0.61+21.635.3+5.0279-0.651.141.45
13M102213.71513.714.85+1.2+8.799.5240918.659.42.7+77.5-0.21-3.22+74.135+6.6674+0.671.792.42
13M092012.91412.8513.65+0.75+5.818.9150225.168.33.42+65.5+53.4-22.9+9633.9-5.8867.3+0.461.121.66
13M082113.951412.3512.9-1.05-7.5311.874735.697.44.64-93.8+5.44+4.14-84.233-1.4673.2+0.160.660.89
13M072313.313.9512.913.95+0.75+5.687.953921752.92.3+64.1+5.77+1.06+7134.2-4.5874.7+0.240.490.66
13M061912.813.3512.613.2+0.3+2.335.8133717.743.72.3-56.6+0.18-2.88-59.333.4+0.1979.3-0.020.250.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052212.813.712.7512.9+0.1+0.787.4255325.173.33.33+18.3-0.84+0.6+18.134.3-0.1679.1-0.240.270.34
13M042012.512.812.1512.8+0.3+2.45.238619.348.42.42+95.2-0.07-1.9+93.334-17.679.2-0.660.510.64
13M032112.212.611.8512.5+0.4+3.316.245021.455.52.64+57.4+1.69+7.18+66.332.6-22.196.8-0.661.171.21
13M021311.713.111.6512.1+0.4+3.4212.460646.674.65.74+6.08-1.89+9.86+1431.8+11.4119+0.831.821.53
13M012211.61211.411.7+0.15+1.35.1941318.8482.18+38.9-4.31-0.32+34.331.7-11.6108-0.0210.92
12M122111.111.610.9511.55+0.5+4.525.8841219.646.82.23+117-2.27+1.12+11631.1-18119+0.021.010.85
12M112210.3511.0510.2511.05+0.6+5.747.6643619.846.32.1+41.3-0.29-3.6+37.429.4+3.53137+0.580.990.72
12M102211.311.310.310.45-0.85-7.528.854852252.82.4-15.9+1.4+0.65-13.928.8-2.93134-0.560.40.3
12M092011.4511.7511.2511.3-0.15-1.314.3757728.965.83.29+57.2-0.63-2.15+54.429.9+18.6137+0.250.960.7
12M082212.212.2510.911.45-0.75-6.1511.173033.283.13.78+59.3+15-48.9+25.428.3-15118+0.70.710.6
12M072211.512.211.2512.2+0.8+7.028.331,11250.51265.73+55.4+4.22+45.9+10635+6.62133-0.4400
12M062111.111.610.211.4+0.2+1.7912.526412.629.21.39+2.22+1.23+0.36+3.8134.2-7.05127+0.20.450.35
12M052211.2511.810.7511.2-0.1-0.889.2932214.636.11.64-16.7-8.1-3.53-28.334.1-4.85134+0.140.240.18
12M042011.811.8510.8511.3-0.5-4.248.4732216.136.31.81-71.4-0.52+2.55-69.437.5+2.57139-0.570.10.07
12M032311.9512.6511.411.8-0.2-1.6710.44832158.12.53+17.3-2.51+3.12+17.938.6-17.1136+0.110.70.52
12M022011.0512.5510.7512+1+9.0916.472436.286.44.32-39.2+3.49+7.03-28.738.3-2.94153-0.630.590.39
12M011510.5119.9911+0.5+4.769.6235523.736.82.46-33+0.74+2.15-30.238.9+8.26156-0.621.220.78
11M122211.6511.659.310.5-0.4-3.6721.652323.855.12.5-96.2+8.69+1.45-86.139.5+10.1147+1.181.841.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112212.7513.0510.410.9-2-15.520.545020.553.42.43-44.6+0-2.39-4741+3.71137-1.190.660.48
11M102011.613.311.112.9+1+8.418.546023562.8+35.8+0.14+2.52+38.441.6+7.57134-0.081.851.38
11M092113.413.711.1511.9-1.2-9.1619.563730.378.33.73-49.6-18.3-1.46-69.441.1+9.86126+1.21.931.53
11M082315.5515.812.0513.1-2.3-14.924.41,07846.91496.48-153-23-37-21341.7+17.2116+0.290.730.63
11M072117.1517.615.3515.4-1.65-9.6813.268132.41165.53+76.4-11.8+31.6+96.247.4+19.999-0.270.440.45
11M062116.9517.7516.3517.05-0.15-0.878.1429414502.38+49.6-7.63+2.12+44.146.2-0.7879.2+0.190.710.9
11M052116.917.7516.117.2+0.35+2.089.794402174.73.56+71.6-24.3-2.58+44.745.7-2.8279.9+0.180.520.66
11M041916.717.215.316.85+0.2+1.211.433317.555.12.9+57.8-14.8+0.63+43.644.6+2.3182.8-1.130.340.41
11M032315.3516.714.316.65+1.3+8.4715.650121.879.63.46+24.5+15.6-0.56+39.643.6-16.980.5+0.711.471.83
11M021417.0517.214.8515.35-1.55-9.1713.934024.353.73.84-23.8+0.77+3.17-19.943.2-5.1297.4-0.870.760.78
11M012017.418.315.816.9-0.35-2.0314.563031.51075.34-11.2+18.4-0.75+6.5143.6-19.6103-0.81.641.59
10M122313.517.613.517.25+3.9+29.230.785537.21335.78+92.2+52.4+6.88+15243.8+7.4122+2.062.441.99
10M112213.414.213.213.35-0.05-0.377.4630013.640.91.86+32.2-1.83-2.15+28.242.2-13.2115+00.380.33
10M102114.114.513.313.4-0.6-4.298.5738818.553.92.56-49.1-10.2-3.79-63.141.6+2.6128-0.180.370.29
10M092113.314.513.114+0.9+6.8710.750624.170.13.34+2.01-1.04+0.84+1.842.5-2.98125-0.220.550.44
10M082214.5515.8512.6513.1-1.2-8.3922.465729.992.94.22-46.2-5.57-0.75-52.542.4+15.2128-2.070.770.6
10M072212.6514.912.314.3+1.8+14.420.874934.11044.71+99.7+10.7-0.94+10943.1-3.58113+0.592.842.51
10M062111.413.210.912.5+1.1+9.6520.24402153.62.55+69.4+7.9+7.03+84.441.3-11.8117+1.042.251.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052112.212.8510.7511.4-0.8-6.5617.258127.769.43.3-85.1-5.05+8.36-81.840.1+8.49129+0.781.210.94
10M042112.8513.51212.2-0.7-5.4311.642520.254.32.58-40.2-0.71+2.42-38.541.6+0.24120-1.50.430.36
10M032310.812.9510.7512.9+2.1+19.420.444119.252.92.3+40+7.53+2.88+50.442.4-17.3120+0.651.931.61
10M021212.8512.859.9110.8-2.05-1622.947839.952.24.35-66.1-8.91+0.23-74.841.6+18.5137+1.321.350.98
10M011112.6513.712.512.85+0.25+1.989.5251546.867.36.11+48.1+3.64-0.02+51.743-34.8130-8.3800
09M1223121311.612.6+0.6+511.751322.3632.74+12.7+5.39-0.83+17.342.1-1.63165-3.538.385.07
09M112112.613.8511.912-1.05-8.0514.977937.11004.77-180-14.8-3.18-19841.9+49.3167-1.5911.97.14
09M102214.314.812.913.05-0.95-6.7913.672032.71004.56+76.5-14.3-1.51+60.845-13117-4.213.511.5
09M09221114.1510.914+3.1+28.429.81,05247.81366.18+254-8.08+5.62+25143.8-47.2130+4.5317.713.6
09M082012.813.210.410.9-1.9-14.821.978339.290.84.54+47.5-53.2-4.81-10.539.3+3.43178-6.7413.27.41
09M072312.314.0511.912.8+0.5+4.0717.51,83979.924210.5+171+2.91-11.3+16238.4-24.5174-2.4919.911.4
09M062312.412.751012.3+0.55+4.6823.41,909832229.64+168+30.6+10.9+20935.5-13.5199-0.5122.411.3
09M05188.0112.58.0111.75+4.26+56.959.93,09617230416.9+287+66.2+2.72+35632.6+4.02212+20.522.910.8
09M04225.68.615.597.49+1.99+36.254.93,12814222010+67.5+1.46-4.63+64.427.2+3.19208+0.562.481.19
09M03224.855.934.35.5+0.55+11.132.91,09849.957.42.61-35+3.79+6.81-24.426+49205-1.751.930.94
09M02205.195.354.654.95-0.24-4.6213.546523.223.61.18-33.5-2.72+1.96-34.326.6+14.4156-0.653.682.36
09M01155.986.044.85.19-0.59-10.221.551234.127.71.85+8.2-20.5+0.31-11.927.2-20.4141-0.094.323.06
08M12235.36.245.135.78+0.54+10.321.21,55367.5903.91+32.4+22.1+1.63+56.127+11.2162+0.694.422.73
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11205.265.624.085.24+0.3+6.0731.297748.947.32.36-61.2+0.77+4.79-55.726.5+5.31151+1.33.742.47
08M10226.26.213.644.94-1.25-20.241.51,28958.667.43.06-152-56+3.91-20427.6+41.3146-2.62.441.67
08M09219.79.846.196.19-3.56-36.537.464830.949.42.35-95.1-3.09+3.07-95.130.2-3.78104+0.835.044.82
08M08211111.59.279.75-1.4-12.62044421.244.62.12-122-2.01+1.58-12231.8+11.4108+4.044.213.89
08M072212.9513.110.311.15-1.8-13.921.630313.834.81.58-60.3-0.4+4.55-56.133.9-8.3896.8+0.040.160.17
08M062114.2515.412.712.95-1.25-8.81932615.546.12.2-11.4+3.14-0.91-9.1735-8.69105+0.050.120.12
08M052116.0516.214.214.2-1.65-10.412.635616.953.82.56-48+8.03-3.18-43.235.3+7.76114-0.250.080.07
08M042115.316.514.415.85+0.65+4.2813.854025.784.24.01-37.2+13.4+7.76-1636.3+2.8710600.330.31
08M032114.416.1512.9515.2+0.5+3.421.878237.21155.49+21.7-4.25+2.99+20.537+1.37103-0.680.330.32
08M021412.814.812.2514.7+2+15.720.133824.146.13.29+72.7+4.41-1.39+75.736.6-17.7104+0.670.980.94
08M012213.414.3512.612.7-0.75-5.581383337.91125.1+65.9+6.42+6.37+78.735.3-4.7122+0.040.310.25
07M122113.81411.8513.45-0.35-2.5415.666931.886.74.13-67.1+0.07+1.02-6634.2-3.74126+0.050.260.21
07M11221616.0513.413.8-2.1-13.216.755425.2793.59-195-1.46+4.48-19235.4+24130+0.110.210.16
07M102216.717.515.7515.9-0.8-4.7910.536316.559.72.71-84.2+1.99+8.95-73.238.6+9.76106-0.030.10.1
07M091816.516.7515.816.7+0.2+1.215.7622912.737.42.08-21.6-0.12+0.19-21.640-2.0796.3-0.280.130.14
07M082317.5517.814.916.5-1.15-6.5216.434314.956.62.46-27.6+0.9-1.58-28.240.4-1.3798.3+0.260.410.42
07M072218.219.3517.317.65-0.5-2.7511.352023.696.54.39-54.6+2.47-0.72-52.940.9+19.899.5-0.540.160.16
07M062016.4518.616.3518.15+1.9+11.713.836618.363.33.17+98.9-1.31+1.3+98.841.8-9.379.7+0.590.70.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052216.2517.316.1516.25-0.05-0.317.0634615.757.42.61+54.3-0.56-4.86+48.940.2-10.189+0.010.10.12
07M042016.917.4516.1516.3-0.7-4.127.6528714.448.22.41-5.91-6.43-4.53-16.939.2+1199-0.620.10.1
07M032317.1517.751617-0.5-2.861037816.463.52.76+8.63-11-9.11-11.539.3-0.8688-0.010.720.81
07M021218.4519.4517.417.5-0.85-4.6311.221517.939.43.28+0.74-1.11-4.43-4.839.2+2.9688.9-0.110.720.81
07M012219.221.317.9518.35-0.75-3.9317.543219.683.63.8+15.3-6.07+7.16+16.439.2+15.486-1.060.830.97
06M122117.819.316.8519.1+1.3+7.313.854125.797.84.66+144+5.34+4.06+15435.9-22.570.5+1.361.892.68
06M112216.71815.817.8+0.75+4.412.95722695.14.32-40.8-17.4+10.5-47.733.3+3.4693-0.210.540.58