≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / K線圖(月)

2731 雄獅

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143144-1-0.69%1.39%144.5144.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1902,720萬248765股/筆143.42.998.80.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3685,283萬2801.31張/筆143.5+3 (+2.13%)

連續漲跌: 首日下跌  ( -1元 / -0.69%)

財報評分: 最新60分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

• 機票漲價照玩 雄獅：前5月開票大增5成 下半年續熱 (Anue鉅亨 06/08 12:20)

2731 雄獅 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共157月
月成交價: 143元 (-1元/ -0.69%)成交均張: 242張/日成交均額: 3,450萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第31高
-
連4跌
(-24.5元/ -14.6%)
第61低
近46月新低
第84高
近52月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
143元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價141.5141144142152169160130.5131.581.879.1--163.5
漲跌價+1.5+2-1+1-9-26-17+12.5+11.5+61.2+63.9---20.5
漲跌幅+1.06%+1.42%-0.69%+0.7%-5.92%-15.4%-10.6%+9.58%+8.75%+74.8%+80.8%---12.5%
振幅2.47%3.9%4.17%5.99%9.87%23.1%28.8%64%63.5%156%197%--28.1%
成交張數7061,2602,5925,3132.94萬9.83萬20萬51.3萬106萬242萬276萬--14.3萬
成交金額1.01億1.79億3.68億7.62億43.1億155億328億794億1,589億3,423億3,735億--232億
週轉率0.76%1.35%2.78%5.7%31.5%105%215%550%1134%2596%2958%--153%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914143.5145139143-1-0.694.173.390.244.830.35-0.32+0+0.01-0.318.24-0.070.7700.010.78
26M0821146.5147.5141144-3-2.044.427.780.3711.30.54-1.36-0.23-0.03-1.628.6-0.050.8400.010.72
26M0722150151.5141.5147-2.5-1.676.69120.5517.60.8-0.28+0.25-0.02-0.049.74-0.320.89-0.010.011.12
26M0621168178147.5149.5-18-10.718.230.71.4649.42.35-2.48-1.05-1.2-4.749.7+0.131.2100.021.32
26M0520159.5169157.5167.5+8.5+5.357.2322.21.1135.91.8-5.47+0.97+0.15-4.3412+0.161.0800.021.95
26M0420158.5172156.5159+3.5+2.259.9716.80.8427.21.36-6.52+0.170-6.3517-0.040.92+00.022.51
26M0322168.5177.5155155.5-20-11.412.820.10.9133.41.52-3.71-0.29+0-423.7-0.240.95-0.030.021.89
26M0212168185165175.5+6.5+3.8511.818.11.5131.82.65+0.03+1.21+0.25+1.4927.3+0.011.1900.053.87
26M0121165175163.5169+5.5+3.367.0311.90.5620.10.96+0.890+0.56+1.4627.4-0.141.18-0.020.053.89
25M1222173.5174160.5163.5-10-5.767.7811.40.5218.80.85-2.71-0.26+0.04-2.9326.5-0.081.33-0.030.064.67
25M1120158.5184156.5173.5+16.5+10.517.531.71.5855.12.75+5.03+0.3+0.19+5.5129.1+0.131.4+0.010.096.26
25M1020159166153157-1.5-0.958.210.90.5517.40.87-0.36-0.09+0.13-0.3123.7-0.581.28-0.080.086.11
25M0921161173155.5158.5-1-0.631123.91.1439.31.87+3.72-0.65-0.07+324-0.191.86-0.090.168.52
25M0821145.5161.5142.5159.5+13+8.871326.11.2439.41.88+3.13-0.75+0.04+2.4220.4-0.652.04+0.070.2512.3
25M0723167.5171145.5146.5-20.5-12.315.338.11.6660.72.64-3.26-0.04-0.08-3.3818-0.582.69+0.020.186.65
25M0621166176151167+1+0.615.146.12.1976.23.63+3.71-2.41-0.12+1.1821.1+1.323.27-0.010.164.92
25M0520137173.5135166+30+22.128.379.43.971246.19+10.4+1.33+0.14+11.917.1+0.671.95+0.130.178.91
25M0420125.5141101.5136+11+8.831.611.70.5914.40.72+1.27+0.9+0.11+2.276.52-0.341.28+0.020.053.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321135143124125-11-8.091414.10.6719.10.91+0.13+1.19-0.03+1.295.14-0.271.62-0.040.031.72
25M0219128139121136+7.5+5.841413.80.7217.90.94+0.52+0.68-0.05+1.145.53-0.551.89+00.063.44
25M0115125.5131.5119128.5+5+4.0510.115.91.0620.21.35+1.05+0.33-0.32+1.055.33+0.372.44+0.030.062.5
24M1222122.5128120123.5+2+1.656.5811.50.5214.20.65-0.22-0.12-0.27-0.614.35-0.182.07+0.010.031.64
24M1121134.5139.5119121.5-14.5-10.715.118.80.923.81.13-5.25-0.05-0.09-5.394.4-0.192.25-0.040.021.02
24M1019131139.5127.5136+5.5+4.219.212.60.6616.70.88+1.14-0.98+0.07+0.239.09+0.042.4400.072.74
24M0920136.5140.5127130.5-6-4.49.8911.30.56150.75+0.95-0.54-0.06+0.347.18-0.362.4+0.020.072.96
24M0822152.5155123136.5-14.5-9.621.2251.14341.55-1.78-0.13-0.9-2.816.45-0.582.76+0.020.061.99
24M0721148.5172.5148151+2.5+1.6816.548.22.3773.66+4.86+0.17+0.87+5.98.37-0.223.33-0.050.041.05
24M0619156.5160147148.5-7.5-4.818.3323.61.2436.41.91-1.23-0.54-0.31-2.094.32-0.263.55-0.080.092.45
24M0522153.5179146.5156+3+1.9621.21215.51948.83-0.9+1.18+0.21+0.495.41-0.823.81-0.010.174.35
24M0420137160133153+17.5+12.919.985.14.261256.27-4.03+0.87+0.55-2.616.17+0.734.63+0.070.173.71
24M0321118142117135.5+19+16.321.535.71.747.12.24-0.13-0.84+0.21-0.7610+0.043.91-0.020.12.61
24M0213130.5131.5115116.5-12.5-9.6912.813.21.01161.23+0.19-2.34-0.06-2.2110.3-0.263.87-0.080.133.28
24M0122139143.5126129-11-7.8612.527.31.2436.41.65+1.82-4.98-0.25-3.410.2-0.114.13-0.10.24.96
23M1221140150.5135.5140+1+0.7210.8271.2938.61.84-0.22+0.94-0.13+0.599.1-0.614.24-0.080.317.27
23M1122126.5156126139+12.5+9.8823.71014.61436.51-5.57+1.29+0.26-4.029.27+1.174.85-0.050.397.96
23M1020127130107126.5+0.5+0.418.326.21.3131.51.57-0.99+0.52-0.35-0.8214.6+0.113.68+0.10.4411.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920133.5139.5122.5126-8-5.9712.716.70.8321.81.09-1.87+1.28-0.06-0.6515.5-0.123.57-0.090.349.45
23M0822163173.5130134-28.5-17.526.850.62.375.23.42+2.92-2.16-1.7-0.9517.4-0.983.69-0.550.4311.6
23M0721175.5177152162.5-12-6.8814.360.32.87984.67-0.27-0.55+0.34-0.4714.4+0.164.67-0.190.9821
23M0620182.5201.5171174.5-4.5-2.51171447.2226613.3-5.78-4.01+0.23-9.5614.7+1.174.51+0.11.1726
23M0522178.5199.5163179+2.5+1.4220.71557.0528412.9-2.1-2.88+0.09-4.8921.2+0.383.34+0.381.0732.1
23M0417149192145176.5+25.5+16.931.11056.1617910.5+3.23+0.05+1.05+4.3223.4-0.12.97-0.350.6923.3
23M0323127151110151+23.5+18.432.21165.051546.69+7.93+2.99-0.19+10.720.2-0.923.07+0.711.0433.9
23M0218103138.5103127.5+25.5+2534.81307.241659.16+2.39+0.39+0.51+3.2911.3+1.893.99+0.240.338.37
23M0113106109.5102102-4.5-4.237.0415.81.2216.71.29-0.29+0.32+0.08+0.129.47-0.232.1-1.20.14.61
22M122299.912394.5106.5+7.6+7.6828.81105.011195.42+2.66+2.93-0.03+5.569.89+0.522.33+0.641.2955.4
22M112280.110180.198.9+17.1+20.925.622.91.0421.20.96+2.46+2.02+0.03+4.56.51-0.221.81+0.20.6636.3
22M102097.8100.57481.8-16.5-16.82737.71.8833.21.66-0.37-0.46-0.52-1.363.32-0.812.03-1.050.4622.7
22M092192.411090.598.3+5.8+6.2721.183.13.9685.74.08+2.36+3.72+0.48+6.563.75+0.42.84+1.271.5253.4
22M082392.79888.692.5-0.3-0.3210.113.60.5912.60.55-0.16-0.25-0.01-0.420.78+0.252.44-0.160.2510.1
22M072195.21018992.8-1.9-2.0112.723.61.1322.51.07+0.22+0-0.02+0.20.89-0.092.19-0.280.418.3
22M0621102.5109.594.194.7-7.3-7.1615.145.12.1546.42.21-0.78+0.04+0-0.740.99+0.072.27-0.260.6830.1
22M052195.310791.5102+6.9+7.2616.336.61.7436.71.75+1.1+0.460+1.562.11-0.272.2+0.320.9442.6
22M041997111.59395.1-2.3-2.3619432.2643.62.29-0.860-0.07-0.930.56+0.292.47+0.010.6224.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323102109.59397.4-6.6-6.3515.942.31.8442.41.84-0.15+0+0.04-0.111.73-0.72.18-0.530.6127.8
22M021588.7113.588.7104+15.4+17.42887.85.8591.66.11+0.50-0.01+0.491.84+1.482.88+11.1439.4
22M011885.789.48188.6+2.9+3.389.84.820.274.110.23+0.10+0.01+0.111.1+0.121.41+0.040.1410
21M122285.586.783.385.7+0.2+0.233.982.650.122.250.1-0.18+00-0.180.91-0.041.29-0.070.17.51
21M112287.69882.585.5-2-2.2917.712.90.5911.80.53-0.05+0-0.17-0.221.1+0.061.33+0.040.1712.7
21M102085.191.28387.5+2.4+2.829.645.750.294.970.25+0.08+0-0.4-0.321.05+01.27-0.150.1310.3
21M092086.48779.685.1-1.1-1.288.583.060.152.540.13+0.19+0-0.27-0.081+0.021.27-0.020.2822.3
21M082290.490.48086.2-2.9-3.2511.73.940.183.360.15+0.06+0-0.15-0.080.76-0.151.25-0.190.324.3
21M072290.89988.189.1-1.3-1.4412.115.70.7114.70.67-0.35+0.05+0.05-0.250.68+0.171.4+0.030.535.4
21M062183.19683.190.4+7.3+8.7815.514.70.713.30.63-0.280-0.02-0.31.07+0.261.23+0.190.4738.1
21M052183.584.966.783.1-1.1-1.3121.611.70.569.140.44+0.59-0.02+0.01+0.581.57+0.150.97+0.220.2829
21M041993.693.68484.2-9.8-10.410.210.50.559.390.49-0.54+0.02-0.25-0.770.77-0.20.82-0.510.067.8
21M032295.51068894-1.6-1.6718.835.11.5934.41.57+0.10+0.04+0.141.55-0.041.02+0.060.5756.3
21M02137197.27095.6+24.1+33.73816.91.315.11.16+0.330-0.05+0.281.57+0.61.06+0.460.5248.8
21M01207575.269.571.5-3.5-4.677.63.020.152.170.11-0.4100-0.421.11-0.060.4700.0613.1
20M122378.281.572.275-3.1-3.9711.96.790.35.260.23-0.220-0.08-0.291.6-0.10.52-0.010.0612.4
20M112165.18064.678.1+13+2023.78.130.396.030.29+0.10+0.07+0.171.86+0.120.62-0.050.0711.6
20M101967.868.964.965.1-2.7-3.985.91.150.060.770.04-0.080-0.01-0.091.8+0.030.5+0.020.1224.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092265.170.16467.8+2.7+4.159.372.740.121.830.08+0.0200+0.021.98+00.47-0.010.121.6
20M08216868.26465.1-3.3-4.826.142.340.111.560.07-0.280+0.01-0.271.9+0.010.47-0.010.1123.7
20M07237878.366.168.4-10.1-12.915.55.850.254.240.18-0.420-0.02-0.432.1100.46+0.120.1226.2
20M06208082.575.578.5+0.1+0.138.938.670.436.890.34-0.070+0-0.072.68+0.070.46-0.1900
20M052070.182.567.578.4+7.2+10.121.113.10.659.860.49-0.5600-0.562.76-0.020.4+0.070.1946.7
20M042055.672.555.271.2+15.6+28.131.16.440.324.260.21+0.2900+0.293.52+0.180.42+0.050.1228.3
20M03227071.645.355.6-15.1-21.437.26.820.313.90.18-0.3600-0.363.03-0.160.24-0.080.0729.9
20M021968.27464.170.7-0.4-0.5613.96.560.354.610.24-0.2-0.230-0.423.38-0.050.4+0.130.1538.3
20M011585.389.87071.1-13.9-16.423.37.330.495.950.4+0.19-0.170+0.023.55-0.130.44+0.010.025.18
19M122276.386.875.685+8.5+11.114.64.10.193.40.15+0.04+0.40+0.443.34+0.250.57+0.010.012.43
19M112177.77974.876.5-1-1.295.421.310.0610.05-0.0700-0.073.38+0.030.32001.54
19M10217678.674.577.5+1.5+1.975.391.740.081.320.06-0.38-0.020-0.413.5-0.020.300.013.02
19M091977.778.875.176-1.5-1.944.770.820.040.640.03-0.13-0.10-0.234.1-0.030.31+00.013.51
19M082182.282.57677.5-5.8-6.967.81.670.081.330.06+0.0200+0.024.23-0.030.35+0.010.012.31
19M072382.785.382.183.3-2.2-2.573.741.830.081.530.07-0.30-0.02-0.324.19-0.060.38000
19M061985.886.483.985.5-0.3-0.352.912.10.111.790.09-0.350+0.02-0.334.54-0.130.44000
19M052285.688.984.985.8+0.2+0.234.671.980.091.710.08-0.320+0.01-0.325.07+0.240.57000
19M042088.888.885.585.6-2.4-2.733.752.240.111.950.1-0.600-0.65.500.33000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03208993.386.588-0.3-0.347.72.420.122.170.1100+0+06.34-0.040.33000
19M021387.389.684.288.3+1+1.156.191.570.121.360.1-0.0900-0.096.34-0.040.37001.36
19M012187.289.88587.3+0.4+0.465.521.220.061.070.05-0.260+0.01-0.256.44+0.050.4-0.020.011.48
18M122189.992.584.386.9-2.5-2.89.172.050.11.810.09-0.360-0.01-0.376.82-0.080.35+00.027.08
18M112283.590.379.189.4+6.8+8.2313.64.060.183.460.16-0.190-0.02-0.217.32+0.020.44+0.020.025.26
18M102289.690.980.182.6-7-7.8112.13.150.142.670.12-0.680-0.01-0.697.58-0.030.41000.49
18M091993.194.48789.6-3.5-3.767.951.480.081.330.07-0.540-0.01-0.558.52-0.030.44+000.68
18M0823107108.592.193.1-13.4-12.615.43.220.143.160.14-1.13-0.070-1.29.28-0.120.47000.21
18M0722112.5115104.5106.5-6-5.339.332.690.122.950.13-0.32-0.16-0.06-0.5510.9-0.030.58000.17
18M0620125126.5108112.5-12-9.6414.94.170.214.870.24+0.29-0.540-0.2511.4-0.030.62000.65
18M0522111128108124.5+14.5+13.218.25.050.236.030.27-0.14-0.15+0.07-0.2210.9+0.180.65+0.010.011.39
18M0418115.5126.5108110-5.5-4.76163.450.194.050.23-0.22-0.14-0.04-0.411.1-0.060.47000.42
18M0323126136115.5115.5-13.5-10.515.95.320.236.790.3+1.04-0.6+0.03+0.4611.4-0.120.54-0.0200.37
18M0213136137.5118129-6-4.4414.45.730.447.270.56+1.19-0.11-0.06+1.029.97-0.350.65-0.060.023.38
18M0122101140100.5135+35+3539.526.21.1932.81.49+2.88+1.69+0.1+4.678.29+0.041+0.080.098.6
17M122196.8104.595.2100+3.2+3.319.613.90.193.90.19-0.09+0.18-0.02+0.074.16+0.190.96000.1
17M11229399.292.596.8+3.9+4.27.212.790.132.680.12-0.18+0.01+0.02-0.154.29+0.140.77000.13
17M101993.596.692.592.9-0.1-0.114.411.710.091.610.08-0.02-0.040-0.064.58-0.070.63000.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092210110392.193-8.5-8.3710.73.150.143.060.14-0.44-0.23-0.02-0.684.61-0.440.7-0.010.010.86
17M0823100.510997.2101.5+1.6+1.611.86.430.286.510.28+1.09-1.06-0.0305.19+0.051.14+00.021.75
17M0721109.5113.597.699.9-11.1-1014.35.680.276.040.29+0.5-0.15-0.21+0.143.64-0.161.09+0.020.021.65
17M06239311691.6111+19+20.726.515.60.6816.50.72+1.1+0.2+0.19+1.492.91+0.191.25-0.0200
17M052088.893.688.292+3.4+3.846.092.320.122.120.11-0.07+0.01-0.03-0.11.38+0.281.06+00.021.42
17M041890.897.38788.6-2.2-2.4211.32.290.132.120.12-0.18+0.4-0.02+0.21.48-0.10.78-0.010.011.66
17M032389.693.287.890.8+1.3+1.456.033.570.163.250.14+0.01+0.79-0.21+0.61.73-0.020.8800.022.26
17M021881.993.780.489.5+7.8+9.5516.34.620.264.020.22-0.48-0.01+0.3-0.181.71+0.190.91-0.020.022.31
17M01168383.880.581.7-1-1.213.990.720.040.590.04-0.130+0.02-0.112.45+0.030.72-0.010.045.28
16M122277.685.775.482.7+5.8+7.5413.42.540.122.080.09-0.02+0.090+0.072.64+0.030.69+00.056.99
16M11228080.973.176.9-3-3.759.762.320.111.770.08-0.1800-0.182.67-0.120.6600.057.12
16M102079.48178.279.9+0.9+1.143.541.090.050.860.04-0.050-0.03-0.082.89+0.030.78+00.056.38
16M091981.582.777.979-2.5-3.075.891.80.091.440.08-0.290+0-0.292.93-0.030.76+0.010.056.36
16M082389.890.581.281.5-7.8-8.7310.42.420.112.060.09-0.39-0.08+0-0.473.34-0.030.79-0.020.045.33
16M07209292.887.289.3-2.1-2.36.133.170.162.850.14-0.180-0.01-0.193.91-0.140.81+0.040.067.49
16M062191.298.889.391.4+0.2+0.2210.42.480.122.290.11-0.62+0.01+0.02-0.594.16+0.070.96-0.120.022.09
16M052195.795.78691.2-4.5-4.710.13.50.173.170.15-0.14-0.14-0.01-0.285.03-0.080.89+0.120.1416.3
16M0419109109.595.295.7-13.3-12.213.13.910.213.920.21-0.84-0.13-0.04-15.27-0.050.97-0.020.022.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323102123101.5109+6.5+6.34218.450.379.550.42-0.45-0.4+0.05-0.796.43+0.081.02-0.030.054.49
16M0213105106.5102102.5-2.5-2.384.292.440.192.530.19+0.2+0.040+0.247.06-0.080.94-0.020.077.76
16M012111911992.7105-14-11.822.17.540.367.620.36-0.95+0.12-0.05-0.886.77-0.171.0200.19.55
15M1223120130106.5119+0.5+0.4219.87.540.339.010.39-0.84+0.11-0.06-0.88.15+0.111.18-0.080.18.27
15M1121139141.5109118.5-21-15.123.311.20.5314.30.68-0.75-1.23+0.05-1.929.35+0.121.07+0.060.1816.4
15M1021163167139139.5-21-13.117.47.70.3711.50.55+0.1-0.53+0-0.4310.4-0.010.95-0.050.1212.1
15M0920144.5172.5142160.5+16+11.121.112.60.6319.90.99+1.13+0.64-0.11+1.6610.2+0.280.9600.1717.4
15M0821151.5159111.5144.5-3.5-2.3632.113.40.64190.91+0.87-0.08+0.09+0.888.63-0.30.67+0.080.1725.1
15M0722169.5186.5145148-19.5-11.624.813.80.6323.41.06+0.6-0.09+0.03+0.547.4-0.240.98+0.060.099.61
15M0621160.5178.5138167.5+5.5+3.42516.40.7825.51.21+1.78-0.5-0.03+1.246.53+0.091.22-0.090.042.87
15M0520132.5168.5128162+29.5+22.330.618.90.9528.61.43+1.37+0.7+0.06+2.134+0.291.13+0.110.1210.7
15M0420107135107132.5+24.5+22.725.98.10.410.10.51+0.62+1.210+1.832.04-0.040.84+0.010.011.43
15M03229511794.1108+13.6+14.424.35.230.245.660.26+0.12+0.260+0.381.15+0.440.88-0.0400.11
15M021393.295.892.694.4+1.2+1.293.430.390.030.370.03+0.01-0.01+0.04+0.040.98-0.020.45+00.048.91
15M012096.597.591.793.2-3.3-3.426.010.790.040.750.04-0.01+0.060+0.060.97-0.050.4700.048.3
14M122490.698.59096.5+5.5+6.049.341.420.061.350.06-0.03+0.030+00.97+0.020.5200.047.82
14M112088.494.888.491+2.9+3.297.261.660.081.530.08-0.0300-0.031.01+00.51+0.020.048.3
14M102298.898.884.188.1-9.9-10.1152.040.091.840.08+0.04-0.010+0.021.05-0.060.5+0.020.024.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09211031039698-3-2.976.930.860.040.850.04+0.17+0.010+0.181-0.020.56000.53
14M082110210392.5101-2.5-2.4210.11.990.091.950.09+0.12-0.1-0.18-0.180.76-0.070.58+000.52
14M0722117117.5103103.5-11-9.6112.72.780.133.060.14-0.16-0.06+0.02-0.190.59+0.060.65+000.31
14M0620113117.5110114.5+2.5+2.236.72.780.143.170.16+0.1-0.14+0.02-0.030.82+0.190.59000
14M0521110114.5101112+2+1.8212.32.040.12.230.11+0.06+0+0+0.070.68+0.040.4000
14M0421122124108110-9-7.5613.44.020.194.730.23+0.08-0.13+0.11+0.070.59+0.360.36+000.28
14M0321113129112119+4.5+3.9314.89.160.4411.20.53+0.15+0.25-0.29+0.110.4600000
14M0217115120111114.5-0.5-0.437.833.130.183.60.21-0.39-0.02+0.02-0.40.25
14M0118126.5133109115-11-8.73196.080.347.260.4-0.11-0.06+0.13-0.040.8
13M1222124.5146124.5126+3+2.4417.516.60.7622.41.02+0.46+0.27-0.22+0.50.95
13M11218612384.1123+37+4345.214.70.715.40.73-0.490-0.1-0.60.3
13M1022869083.886007.217.90.366.910.31-0.930-0.18-1.111
13M095989884.186+13+17.8197.721.546.981.4-0.050+0.09+0.052.33