≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / K線圖(月)

2388 威盛

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.863.3-0.5-0.79%3.63%63.264.962.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2031.4億1,6381.35張/筆63.511.5738.770.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3221.49億1,8531.25張/筆64-3.4 (-5.1%)

連續漲跌: 連3跌  ( -5.8元 / -8.45%)

財報評分: 最新51分 / 平均47分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 10/15 14:30)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 10/15 14:30)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 10/15 14:29)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共333月
月成交價: 62.8元 (-0.5元/ -0.79%)成交均張: 2,203張/日成交均額: 1.4億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第89高
近7月新低
連2跌
(-10.2元/ -14%)
第83低
近2月新高
第198高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
62.8元		3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
15年
'11/11/04
~11/02
20年
'06/11/03
~11/02
今年
01/02
~11/02
起算價68.66665.573.275.983.152.61181456911.123.423.252.1
漲跌價-5.8-3.2-2.7-10.4-13.1-20.3+10.2-55.2-82.2-6.2+51.7+39.4+39.6+10.7
漲跌幅-8.45%-4.85%-4.12%-14.2%-17.3%-24.4%+19.4%-46.8%-56.7%-8.99%+466%+168%+171%+20.5%
振幅8.89%9.24%9.31%15.8%29.1%35.1%92.2%68%96.3%203%1556%762%768%93.1%
成交張數6,2479,3871.74萬3.52萬22.1萬91.5萬175萬281萬625萬1,596萬2,033萬2,273萬3,708萬153萬
成交金額4.03億6.15億11.5億23.8億166億702億1,228億2,107億6,976億1.54兆1.72兆1.77兆2.13兆1,097億
週轉率1.12%1.69%3.12%6.33%39.8%165%316%506%1125%2871%3656%4088%6670%276%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11163.264.962.662.8-0.5-0.793.632.22.21.41.4-0.34+0.02-0.01-0.3314.8+0.0210.100.040.41
26M101973.375.363.263.3-9.7-13.316.638.62.0326.61.4-3.22+0.08-0.31-3.4514.9-0.6110-0.050.040.44
26M092072.98369.473+0.3+0.4118.790.44.5268.13.4-5.64+0.09-0.6-6.1515.3+0.3210.6+0.020.10.92
26M08217084.769.972.7+2.2+3.122196.54.674.83.56+3.23-0.2+0.14+3.1815.6-0.5810.3-0.060.080.77
26M072274.477.762.670.5-2.8-3.8220.61486.721064.84-2.27-0.58-0.36-3.2115.8-0.9810.9+0.030.141.27
26M062177.489.862.173.3-3.6-4.68361979.391517.18+11.4+0.13-1.07+10.515.5-2.211.9-0.240.110.93
26M05208391.370.876.9-1.7-2.1626.13992032016-9.83+0.53-1.1-10.413.8+1.6314.1-0.290.352.49
26M042052.983.749.778.6+26.4+50.665.13011521210.6+14.1+1.02+2.1+17.215.2-3.1712.5+0.440.645.11
26M032249.2560.442.852.2+1.7+3.3734.91366.271.63.26+3.5-0.07+1.59+5.0213.4+1.3615.7+0.110.191.21
26M02125153.449.150.5-1.4-2.78.29312.5815.71.31+0.4+0.02+0.07+0.512.9-0.4614.3-0.050.080.55
26M012152.857.749.651.9-0.2-0.3815.593.74.4650.22.39-5.4+0.03+0.34-5.0312.9+0.6114.8-0.030.130.85
25M122251.869.950.552.1+0.1+0.1937.31798.131094.96+3.54+0+0.49+4.0313.3-0.2814.2-0.160.151.09
25M112052.453.64852-0.6-1.1410.642.22.1121.31.07+3.87+0.01-0.21+3.6613.1+0.0714.5+0.140.312.16
25M102055.857.452.352.6-3-5.49.1749.92.4927.31.36+1.31-0.31-0.5+0.512.6+0.7214.4-0.030.181.23
25M092162.866.55555.6-7.2-11.518.31155.46703.33-10.7-0.01-0.3-1112.6+0.6713.7-0.010.211.54
25M082158.366.556.562.8+3+5.0216.71175.5772.23.44-4.62-0.01+0.65-3.9813.7+0.813+0.090.221.69
25M072362.266.85859.8-2-3.2414.273.23.1845.61.98-2.77-0.48+0.05-3.214.4-0.3612.2-0.040.131.03
25M062166.470.859.361.8-5.2-7.7617.251.22.4433.11.58+0.68-0.23-0.51-0.0614.4-0.1412.6+0.040.171.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052073.377.665.767-5.5-7.5916.436.61.8326.11.3+1.08-0.98+0.2+0.314.3+0.6212.7-0.130.131.03
25M042076.580.25872.5-2.9-3.8529.449.22.4633.81.69+7.920-0.04+7.889.2-4.5312.1-0.290.262.16
25M03219095.474.975.4-16-17.522.478.63.7469.13.29+2.25-0.05+1.58+3.788.52-3.1916.6-0.140.553.33
25M021990.798.688.191.4-2.3-2.4511.266.23.4962.43.28+3.63-0.77+1.02+3.888.41-0.5819.8-0.410.693.47
25M0115100.510285.493.7-6.8-6.7716.593.26.21875.8+8.8-0.04-1.12+7.648.07-3.8620.4+0.051.15.39
24M122210411498.5100.5-2.5-2.43151677.61757.94-9.02+0.63+0.6-7.796.82-0.5224.2-1.881.054.32
24M1121113.512399.8103-13.5-11.619.91718.141898.99-7.52+0.63-2.45-9.348.43-3.4424.8+0.782.9311.8
24M1019131138115116.5-14.5-11.117.638420.248925.7-45.3+0.3+3.94-419.14+3.9328.2-3.862.147.6
24M0920134.5146116131-2-1.522.630315.140320.1-16.5-1.24+0.74-1710.2+6.5124.3+2.216.0124.8
24M0822123143.591.4133+12+9.9243.123110.528012.7+19.9+0.86-0.72+20.113-2.6517.8+3.333.821.4
24M0721117.5131112.5121+4.5+3.8615.91567.421909.06-8.35+0.8+0-7.548.23+1.9220.4+0.050.472.3
24M0619119.5132107116.5-2-1.6921.11296.761558.15+2.07+0.52-0.43+2.159.02+0.2618.5+0.10.422.25
24M0522128130.5109.5118.5-9.5-7.4216.495.94.361135.12-0.44-0.01-0.57-1.027.9-1.2618.2-0.560.321.74
24M0420126151121128+2.5+1.9923.91909.4825712.8-0.55-0.12+1.67+1.017.85-0.2219.5-0.340.884.49
24M0321133144118125.5-6.5-4.9219.71919.125111.9-11.4-0.11+3.48-7.986.99+1.8519.7-3.491.216.14
24M0213139146128.5132-6.5-4.6912.61037.8914110.9-3.75-0.01+0.4-3.358.73+0.3817.9-1.164.726.3
24M0122157.5167.5137.5138.5-18-11.519.230213.745420.6-4.29-0.78-2.85-7.929.25-0.5317.5+0.965.8733.5
23M1221171182.5148.5156.5-16-9.2819.75042482439.2-19.9-4.69-0.73-25.310+0.2418-2.044.9127.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122121179.5119.5172.5+53.5+4550.499745.31,50568.4+25.2-0.36-0.07+24.814.1+0.4817.8+3.426.9539.1
23M1020120.5145107.5119+0.5+0.4231.65792971235.6-1.84+2.42-2.48-1.910-0.6417.3+0.043.5320.4
23M0920114.5126.599.9118.5+3.5+3.0423.140720.447623.8-12.5+3.98+0.81-7.79.66+3.3818+1.663.4919.4
23M0822130135.5103115-18-13.524.450923.257826.3-17.4-2.44+1.76-18.111.7+0.1314.6-0.611.8312.6
23M072182155.580.3133+52+64.292.843420.748723.2+47.2+0.3+2.4+49.916-5.614.4+1.952.4416.9
23M06208190.476.581+0.2+0.2517.229514.725012.5-2.81+1.03-0.57-2.357.94+1.5320-0.20.492.43
23M052274.283.870.680.8+6.8+9.1917.81617.341255.69-5.98+0.03+3.43-2.527.93+2.1218.5-1.290.693.71
23M041785.789.271.774-12-1420.31156.7492.95.46-0.90-3.1-48.82-3.1216.4-1.111.9712
23M0323909781.986-4.8-5.2916.662627.256424.5-13+0+1.33-11.78.87-6.1819.5-5.193.0815.8
23M021869.990.86990.8+21.3+30.631.441022.832418+10.90+2.09+12.911.2+8.8325.7+2.768.2832.2
23M011367.371.666.369.5+2.2+3.277.8888.26.79614.69+4.150+0.27+4.429.44-1.7916.9-0.745.5232.7
22M122275.178.766.567.3-6.7-9.0516.540718.530113.7-9.17-0.19-2.16-11.58.58+0.518.7-0.636.2633.5
22M112263.17562.874+9.9+15.41959627.142019.1-10.3-0.08+1.33-9.0310.3+3.4618.2+1.056.8937.9
22M102077.584.659.664.1-14.9-18.931.657728.939619.8-0.20-0.06-0.2711.9-6.4314.7-4.665.8439.7
22M092191.293.972.779-11.5-12.723.485440.773635.1+0.69+0.28-1.76-0.811.7-3.421.1-2.2410.549.7
22M08237390.56790.5+17.5+2432.249721.639517.2-0.340+1.68+1.3411.2+8.3624.5+4.7912.752
22M072149.175.547.573+25.25+52.958.667832.342020-1.93-0.13+1.45-0.6111.3+7.4816.2+6.387.9549.2
22M06215356.542.547.75-5.35-10.126.41547.3477.93.71-5.74+0.01+0.39-5.3411.2+0.948.68+1.021.5818.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052149.153.245.753.1+4+8.1515.334.21.6317.10.82+4.05-0.01+0.13+4.1712.2-0.817.74+0.310.557.16
22M04196565.948.349.1-16.8-25.526.737.21.9620.81.09-1.85+0.04-0.27-2.0911.4-0.478.55+0.240.242.83
22M032363.970.65665.9+3+4.7723.21074.6468.22.97-0.68+0.02+0.19-0.4711.6-0.949.02-2.1300
22M021566.972.361.162.9-4.1-6.1216.774.64.9749.83.32+0.69+0-0.12+0.5712-0.269.95+0.022.1321.4
22M011886.688.266.367-18.9-2225.51307.2498.55.47+13.5+0-1.47+12.111.9-4.8410.2-1.772.1120.6
21M122286.294.781.985.9-2.4-2.7214.542919.538217.4+2.06+0.02+0.78+2.859.17+0.115.1-1.143.8825.7
21M112264.3103.563.688.3+26.2+42.264.31,52269.21,30159.1+3.45+0+1.73+5.188.77+4.5314.9+2.865.0533.9
21M10204362.138.0562.1+18.75+43.355.528814.41587.91+1.09+0+0.94+2.038.31+4.1410.4+2.122.1921.1
21M092048.2552.742.8543.35-4.9-10.220.430.11.5114.50.73-1.560-0.3-1.877.95-0.446.25+0.030.071.06
21M082253.955.84648.25-5.75-10.618.141.61.8921.20.96-0.20-0.3-0.58.15-0.416.69-0.110.030.49
21M072256.66653.754-2.6-4.5921.72149.711305.9+1.2+0+0.06+1.268.06+1.487.1-0.060.152.07
21M06215157.64856.6+7.2+14.619.41215.7865.73.13-2.87+0.01+0.19-2.677.77+2.295.56+0.080.23.63
21M052155.356.839.949.4-3.8-7.1431.875.53.637.21.77+1.010-0.08+0.928.34+0.43.27+0.110.123.64
21M041953.663.551.853.2-0.1-0.19221306.8574.53.92-2.94+0+0.01-2.938.09+2.862.86+0.010.010.24
21M03225254.145.2553.3+2.3+4.5117.448.92.2224.71.12+0.930+0.02+0.958.5800000
21M021351.35549.151-0.3-0.5811.521.91.6911.50.88+0.3200+0.328.3900000
21M01205861.951.351.3-2.1-3.9319.91085.4161.83.09-1.50-0.01-1.518.3200000
20M122350.16248.453.4+3.6+7.2327.31747.5794.14.09+2.0600+2.068.6300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112137.45236.349.8+12.4+33.2421014.8345.82.18+0.840+0.03+0.868.2100000
20M101935.7542.434.4537.4+1.3+3.62229.41.5511.30.59-0.3-0.030-0.338.0400000
20M092241.541.5534.736.1-5.3-12.816.546.52.1218.20.83+0.900+0.98.100000
20M08213943.4535.5541.4+2.6+6.720.41296.14522.48-0.3+0.01-0.13-0.427.9200000
20M072333.641.832.638.8+5.25+15.627.42159.3581.33.53-1.28+0.03+0.12-1.137.9800000
20M062029.83525.533.55+4.6+15.932.860.43.0218.10.91-12.2-0.06+0-12.38.2400000
20M052031.432.3527.4528.95-2.6-8.2415.525.51.277.620.38-1.46-0.010-1.4610.700000
20M042019.253319.0531.55+12.3+63.972.537.71.8910.90.55+0.6700+0.671100000
20M032227.5529.816.519.25-9.5-3346.322.51.025.010.23+0.6+0.010+0.6110.900000
20M02193031.2528.3528.75-2.75-8.739.2116.50.874.950.26-1.05+0.010-1.0410.800000
20M011536.336.8530.8531.5-4.35-12.116.723.31.558.130.54+1.24+0.01-0.01+1.241100000
19M122231.737.431.3535.85+3.85+1218.949.42.2517.30.79+0.63+0+0.01+0.6410.700000
19M112132.4534.631.332-0.45-1.3910.216.20.775.310.25-0.0500-0.0510.600000
19M102135.235.2532.4532.45-2.25-6.488.0718.50.886.340.3+0.47+0.03+0+0.510.600000
19M091931.937.831.534.7+3+9.4619.938.52.0313.50.71+0.74-0.030+0.710.500000
19M082134.5535.1530.531.7-3.4-9.6913.216.60.795.40.26+0.280-0.03+0.2510.400000
19M072336.4537.934.2535.1-0.4-1.1310.336.71.613.30.58-0.38-0.05-0.2-0.6210.300000
19M061932.539.731.4535.5+2.7+8.2325.256.22.9620.11.06+2.74-0.02+0.21+2.9310.400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052238.6539.9529.2532.8-5.8-1527.749.82.2617.10.78+0.11+0.030+0.1410.200000
19M04204042.837.538.6-1.3-3.2613.352.52.6220.81.04-0.44-0.12+0.01-0.5510.100000
19M032028.5541.527.8539.9+11.55+40.748.11145.71412.05+5.84+0.18+0.02+6.0310.100000
19M021326.229.925.928.35+2.7+10.515.6362.7710.10.78+2.77-0.01+0+2.768.8500000
19M012126.4526.8523.525.65-0.65-2.4712.7351.678.80.42+0.11+0.040+0.158.1300000
18M122129.330.1525.826.3-2.3-8.0415.252.62.514.70.7-1.760+0-1.768.1100000
18M112220.0529.852028.6+8.4+41.648.891.24.1522.61.03+6.5600+6.568.4700000
18M10223636.418.2520.2-15.55-43.550.852.92.413.40.61+4.24-0.060+4.177.1400000
18M09194041.353535.75-4.15-10.415.965.13.4324.61.29-1.22-0.01+0-1.236.2800000
18M082346.0546.3533.539.9-5.7-12.528.282.83.631.51.37+0.62-0.02-0.03+0.566.5200000
18M072252.855.444.3545.6-4.8-9.5221.91617.3379.43.61-0.69+0.09-0.13-0.726.400000
18M062039.4552.535.250.4+10.95+27.843.926813.41195.93+20.3+0-0.29+20.16.5400000
18M052234.854029.639.45+5.5+16.230.62039.2169.43.15-1.630+0.44-1.182.4200000
18M041842.354526.533.95-7.5-18.144.620211.267.43.74+1.010+0+1.022.8700000
18M032319.44219.441.45+21.65+1091141375.9542.21.84+0.20+0+0.212.6600000
18M021313.821.311.6519.8+5.7+40.468.41037.8917.61.35-0.160-0.01-0.172.6200000
18M012210.614.7510.4514.1+3.5+3340.661.82.817.850.36+1.290+0.01+1.32.6500000
17M122110.7511.31010.6-0.1-0.9312.118.30.871.940.09-0.1800-0.182.3900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11221111.0510.510.7-0.2-1.835.0515.30.71.650.07+0.8300+0.832.4300000
17M101911.1511.9510.310.9-0.2-1.814.924.41.292.690.14-0.030+0-0.032.2600000
17M092210.1513.451011.1+1+9.934.2522.376.090.28+0.380+0+0.382.2700000
17M082311.0511.49.7610.1-0.95-8.614.825.31.12.690.12+000+02.1900000
17M07219.9811.059.8611.05+1.08+10.811.917.20.821.780.08-1.880-0.04-1.912.1900000
17M062310.2510.49.959.97-0.28-2.734.399.170.40.930.04-0.210+0.04-0.182.6800000
17M052010.610.79.9710.25-0.4-3.766.858.210.410.840.04-0.290+0-0.292.7200000
17M041811.2511.3510.110.65-0.6-5.3311.18.840.490.960.05-0.1700-0.182.8200000
17M032311.411.7510.9511.25-0.1-0.887.0512.20.531.380.06+0.20+0+0.22.8500000
17M021811.412.210.611.35+0.15+1.3414.313.90.771.580.09-0.10+0-0.12.8100000
17M01161011.951011.2+1.1+10.919.316.81.051.880.12+0.27-0.070+0.22.8300000
16M122210.210.59.910.1005.946.570.30.660.03+0.080+0+0.092.7800000
16M112211.4129.810.1-1.2-10.619.511.40.521.210.06-0.500-0.52.7600000
16M102010.912.4510.811.3+0.5+4.6315.314.20.711.620.08+0.31+0.07+0+0.382.8600000
16M091911.0511.3510.510.8-0.3-2.77.669.640.511.050.06-0.2200-0.222.800000
16M082312.613.1510.511.1-1.5-11.92119.40.842.280.1-0.1200-0.122.8400000
16M072012.613.6511.9512.6+0.05+0.413.519.30.972.470.12+0.0900+0.092.8700000
16M062113.414.0511.712.55-0.95-7.0417.430.31.443.970.19-0.070+0-0.072.8500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05211416.1510.8513.5-1-6.936.655.52.647.410.35+0.120+0+0.122.8600000
16M041910.316.259.0314.5+4.4+43.671.574.13.9100.53+0.7300+0.732.8300000
16M03238.85118.7410.1+1.25+14.125.57.850.340.780.03-0.0600-0.062.6900000
16M02138.99.18.58.85-0.07-0.786.731.330.10.120.01+0.0700+0.072.700000
16M01219.19.898.428.92+0.12+1.3616.74.730.230.430.0200002.6800000
15M12238.159.747.28.8+0.7+8.6431.48.060.350.670.03-0.200-0.22.6900000
15M11218.588.678.1-0.38-4.4818.94.130.20.330.02-0.0300-0.032.7200000
15M10217.598.67.58.48+1.54+22.215.94.720.220.380.02-0.0200-0.022.7300000
15M09205.16.945.036.94+1.64+30.9362.340.120.140.01-0.010-0.01-0.022.7400000
15M08215.586.774.75.3+0.22+4.3340.75.540.260.340.02-0.1400-0.142.7400000
15M07225.195.54.35.08-0.07-1.3623.33.550.160.180.01-0.7300-0.732.7700000
15M06217.88.274.915.15-2.62-33.743.26.280.30.390.02-0.8200-0.822.9100000
15M05209.399.457.497.77-1.38-15.121.44.50.230.380.02-0.2100-0.223.0800000
15M04209.229.728.019.15+0.2+2.2319.15.720.290.510.03-0.7500-0.753.1300000
15M032210.910.97.788.95-1.65-15.629.411.20.511.030.05-0.6400-0.643.2900000
15M021311.1511.210.310.6-0.55-4.938.072.060.160.220.02+0.300+0.33.4500000
15M01201112.3510.5511.15+0.25+2.2916.58.680.4310.05+0.6300+0.633.3900000
14M122410.2510.99.2510.9+0.3+2.8315.615.10.631.520.06-0.0300-0.033.2900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112019.319.39.810.6-7.45-41.352.6251.253.390.17-1.240+0.01-1.243.2900000
14M102221.5521.616.1518.05-3.35-15.725.518.20.833.360.15-1.400-1.413.5400000
14M092120.6523.619.821.4+0.75+3.6318.422.11.054.810.23+1.070-0.01+1.063.82-0.650000
14M082122.522.71920.65-2-8.8316.312.70.62.60.12+0.79-0.03-0.01+0.743.6-0.060.65000
14M072224.0524.422.222.65-1.4-5.829.1520.10.914.690.21+0.01+0+0.02+0.043.45-0.760.71000
14M062023.452522.824.05+1.15+5.029.6130.41.527.310.37+0.610+0+0.63.44-0.21.46000
14M052121.824.9521.6522.9+1.15+5.2915.223.51.125.410.26-2.06+0.040-2.033.32-0.151.67000
14M042124.352621.521.75-2.6-10.718.522.41.075.430.26-1.93-0.030-1.963.7401.82000
14M032125.726.6524.1524.35-1.5-5.89.6727.71.327.060.34+0.800+0.84.1-0.021.82000
14M021727.728.7524.925.85-2.4-8.513.631.71.868.370.49+0.56+0.01-0.11+0.463.93-0.431.84000
14M011828.229.526.928.25+0.25+0.899.29583.2216.40.91+1.560+0.11+1.663.82-0.162.28000
13M122229.429.825.6528-1.4-4.7614.159.52.716.60.75+0.200+0.23.49-0.542.44000
13M112124.531.523.3529.4+5.3+2233.893.94.4725.71.22-2.3+0.02-0.05-2.323.45-1.072.98000
13M10222526.6522.524.1-0.9-3.616.690.64.1222.31.02+3.230+0.06+3.293.92-1.884.04000
13M092017.92517.5525+6.95+38.541.356.62.8312.40.62+0.9300+0.923.27-1.75.92000
13M08211818.651718.05+0.05+0.289.1714.50.692.60.12+0.150-0.03+0.123.08-0.267.62000
13M072317.9521.717.718+0.2+1.1222.526.51.155.280.23+1.190+0.03+1.233.05-0.737.88000
13M061922.6523.217.617.8-5.5-23.62423.31.234.750.25-0.030+0-0.032.81-2.028.61000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052220.123.519.223.3+3.05+15.121.245.72.089.970.45+3.2300+3.232.81-3.3610.6000
13M042020.321.551920.25-0.05-0.2512.633.31.676.710.34+2.09-0.080+2.012.2-5.214-3.2300
13M03212222.21820.3-1.5-6.8819.369.23.3140.67-0.550+0.05-0.52.11+2.7219.2+0.623.2316.8
13M021323.72421.121.8-1.75-7.4312.337.92.928.510.65-0.700-0.712.2-1.516.5-1.422.615.8
13M012223.428.1522.623.55+0.45+1.95241647.4640.41.84-4.29+0.04-0.03-4.272.37+2.5318-0.464.0222.4
12M122122.325.621.723.1+0.85+3.8217.521910.451.32.44-1.44-0.09-0.02-1.553.01+5.5115.4+1.594.4829
12M112213.3523.112.9522.25+8.85+6675.71205.4723.81.08+0.400+0.43.17+9.939.93+2.892.8929.1
12M1019222212.5513.4+2.7+25.288.335.21.856.10.32-1.05-0.04-0.01-1.13.0500000
12M0914911.68.8710.7+1.64+18.130.1815.788.470.61+3.7+0-0.13+3.573.2600000
12M08229.259.767.779.06-0.25-2.6921.457.32.615.050.23+1.130+0.18+1.32.9400000
12M072211.211.69.139.31-1.74-15.722.454.42.475.670.26+1.14+0-0.01+1.132.7700000
12M062115.5516.8510.8511.05-4.5-28.938.686.24.11110.52+1.67-0.040+1.622.6600000
12M052216.817.61515.55-1-6.0415.725.41.154.130.19-1.5+0.01-0.02-1.512.4900000
12M042018.9519.951616.55-2.4-12.720.841.52.077.610.38-0.41+0-0.02-0.422.6400000
12M032323.524.117.9518.95-4.15-1826.660.92.6513.10.57+0.4+0.02-0.01+0.412.6800000
12M022018.724.918.523.1+4.45+23.934.31216.0326.71.34-0.220+0.02-0.212.6400000
12M011516.3518.91518.65+2.3+14.123.953.13.548.960.6+1.22+0.01+0.02+1.252.6500000
11M12222020.214.816.35-2.95-15.32850.52.298.560.39+0.52-0.17+0+0.352.5300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112223.1525.718.719.3-3.9-16.830.274.23.3716.90.77+2.07+0.04+0.01+2.122.4700000
11M102023.5525.1520.423.2-0.55-2.322065.33.2715.30.76+0.83-0.010+0.822.2600000
11M092128.12923.123.75-4.3-15.32156.52.6914.80.7-0.69-0.09+0.03-0.752.1800000
11M082334.835.426.628.05-6.4-18.625.51124.8533.61.46-2.480+0.03-2.452.2500000
11M072134.838.1532.4534.45-0.15-0.4316.51688.0159.72.84+0.58+0.11-0.02+0.672.500000
11M062132.837.2531.234.6+2+6.1318.622610.778.33.73+4.67+0.1+0.07+4.842.4400000
11M052127.8532.625.9532.6+4.75+17.123.993.84.4727.61.31+0.460-0.03+0.431.9600000
11M041931.232.827.5527.85-3.15-10.216.959.83.1518.20.96+1.80+0.05+1.851.9100000
11M032331.535.4528.531-0.35-1.1222.21365.9243.61.89-0.01+0.02-0.06-0.051.7300000
11M021431.8532.6528.3531.35-0.5-1.5713.567.54.8220.61.47-1.98+0.02+0.05-1.921.7300000
11M01203233.429.331.85+0.4+1.27131487.445.82.29-0.070-0.1-0.181.9300000
10M122325.5532.825.231.45+6.1+24.1302269.8165.42.85+0.96-0.06-1.05-0.141.9400000
10M112227.527.924.625.35-1.45-5.4112.361.62.815.80.72+0.61-1.78+0.6-0.571.8400000
10M102125.52824.5526.8+1.3+5.113.51095.1928.81.37+0.83+2.16-0.14+2.841.7800000
10M09212227.221.2525.5+2.95+13.126.41456.9236.11.72-13+0.01+0.6-12.41.700000
10M08222829.722.5522.55-5.1-18.425.91315.96361.64-2.57-0.04-0.01-2.623.0200000
10M072225.352924.7527.65+2.35+9.2916.81486.7539.81.81-0.9-0.03+0.02-0.923.2800000
10M062125.229.224.225.3+0.25+1202089.8956.32.68+15.8+0.06-0.04+15.83.3700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052117.625.0516.925.05+7.1+39.645.424811.855.42.64-2.94+0.02-0.03-2.942.5500000
10M042118.319.217.117.95-0.35-1.9111.520.30.963.670.17-0.9500-0.95300000
10M032316.2519.316.2518.3+0.85+4.8717.527.11.184.70.2-2.930+0-2.933.1400000
10M021417.518.315.8517.45-0.05-0.29149.120.651.560.11+0.1700+0.173.5700000
10M012018.322.217.117.5-0.8-4.3727.946.22.319.450.47-1.130-1.74-2.873.5400000
09M122316.11915.518.3+2.35+14.721.947.12.057.910.34-7.58-0.01-0.31-7.93.71-0.030000
09M112119.421.115.9515.95-4.2-20.825.636.31.736.640.32-11.4-0.10-11.54.94-0.20.03000
09M102223.9524.819.620.15-3.65-15.321.820.60.944.530.21-0.23-0.050-0.287.16-0.10.24000
09M091010.932.310.7523.8+12.7+114194222.25.140.51+1.480+0+1.487.18-0.110.34000
09M0820141410.8511.1-2.55-18.723.156.12.86.940.35+9.640-0.04+9.66.81-0.161.11000
09M072312.213.6511.213.65+1.45+11.920.157.32.497.140.31+5.97+0.21+0.04+6.216.02-0.51.27000
09M062317.420.210.4512.2-4.25-25.859.31305.6520.20.88+14.5+0.270+14.75.6-0.241.76000
09M051816.7516.7512.6516.45-1.55-8.6122.82151231.31.74+24.4-0.11-0.42+23.94.49-1.532000
09M04221722.351718+1.4+8.4332.262128.21215.5-0.04-0.69+0.2-0.532.61-1.423.53-0.0200
09M03221519.113.216.6+1.6+10.739.363228.797.44.43-3.6-0.83-2.99-7.422.61-0.924.95-0.010.020.44
09M022010.116.210.115+4.2+38.956.552626.3743.7-12.7+0.85+3.07-8.812.89-1.255.88-0.060.030.54
09M01158.38138.0110.8+2.87+36.262.929319.528.91.93-2.02-0.010-2.033.87-0.497.1400.091.29
08M12236.398.255.37.93+1.95+32.649.333814.723.71.03-21.2+0.02-0.05-21.24.03-0.667.63-0.170.091.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11208.28.994.895.98-2.04-25.451.11708.511.10.56-38.7-0.06-0.02-38.75.55-2.338.29-0.020.263.16
08M102213.914.156.588.02-5.58-4155.71516.8514.60.67-9.09-3.49-0.3-12.98.5-12.610.6-0.220.282.64
08M092121.521.513.613.6-8.3-37.936.11979.3933.81.61+1.06-3.39-0.15-2.489.19-10.823.2-0.330.52.17
08M082118.322.9517.7521.9+3.6+19.728.427112.956.22.68+2.8+2.94-0.44+5.39.11-10.534.1-0.160.842.45
08M072221.421.6517.218.3-3.05-14.320.82179.8441.61.89+1.93-4.32+0.19-2.198.9-17.244.6-0.9612.24
08M062117.92417.921.35+3.75+21.334.738818.5844+0.75+8.09-0.3+8.548.75-45.661.8-0.441.963.17
08M05211920.117.317.6-1.5-7.8514.72099.9639.81.9-4.16+0.15+0.76-3.258.71-0.09107-2.262.42.23
08M042117.320.4517.119.1+2+11.719.623411.2452.14+3.48-0.01+0.25+3.729.03+4.54107+2.694.654.33
08M032118.320.215.817.1-1.8-9.5223.32521245.22.15+16.6-0.01+0.01+16.68.76-6.67103-4.671.961.91
08M021416.419.315.0518.9+2.7+16.726.21329.4322.81.63+1.75-0.67+0.04+1.137.49+1.27111-0.366.726.05
08M012218.519.815.7516.2-2.15-11.722.127512.549.52.25-0.77+0.08-0.05-0.747.36-11.8110-0.057.096.44
07M122120.421.1516.9518.35-1.9-9.3820.72941455.62.65+0.96+0.68+0.05+1.697.42-9.63122-2.937.145.86
07M112221.321.315.620.25-2.6-11.424.941118.779.53.62-7.28-0.03+0.03-7.277.35-16.6132+6.1510.17.66
07M102224.124.7521.522.85-0.65-2.7713.81536.9435.71.62+3.75-0.07-0.04+3.647.91-2.82148-0.513.922.64
07M091823.724.920.1523.5-0.1-0.4220.11518.3834.61.92+6.15-0.01-0.05+6.097.62-5.47151-1.174.432.93
07M082331.832.522.623.6-8.2-25.831.129712.980.73.51-2.48-0.5-2.6-5.587.06-20.3156+1.45.63.58
07M072235.136.831.5531.8-2.95-8.4915.162828.522010+1.34-0.95-11.2-10.87.25+1.59177-0.294.22.38
07M062033.137.0532.8534.75+1.95+5.9512.8561281989.91+20.4+1.46+3.05+24.97.15+5.88175+0.884.472.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05223234.130.132.8+0.2+0.6112.3308141014.6+0.4+0.01+0.8+1.25.61+0.96169+0.923.592.12
07M042035.437.4532.1532.6-2.5-7.1215.146723.41658.25+3.66-4.64-3.47-4.455.8-18.7168-6.432.721.62
07M032333.536.83035.1+1+2.9319.959025.61998.67-5.92+2.4+0.84-2.695.52+8.2187-2.239.144.89
07M021232.935.131.234.1+1.6+4.921225821.5877.25-0.1-0.47-2.49-3.065.98-3.18179-1.0311.46.37
07M012240.5541.431.532.5-8.05-19.924.41,12451.141618.9-12.8+2.12-11.1-21.75.99+4.11182-27.212.46.82
06M122123.840.5522.740.55+16.75+70.47582339.226212.5+6.74+0.81+24.7+32.26.95+25178+3839.622.3
06M112224.425.252223.8-0.6-2.4613.33081473.33.33+0.28-0.01+1.45+1.726.44+2.4153-1.811.721.12