|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 129 | +2 | +1.55% | 4.26% | 131.5 | 136 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,210 | 12.22億 | 6,623 | 1.4張/筆 | 132.6元 | 4.93 | 159.8 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,423 | 13.56億 | 7,166 | 1.5張/筆 | 130.1元 | -1 (-0.77%) | 連漲連跌: 首日上漲 ( +2元 / +1.55%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 131元 (+5.5元/ +4.38%) | 成交均張: 1.02萬張/日 | 成交均額: 13.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近2季新高 | 首日上漲 (+5.5元/ +4.38%) | 第37高 | 近4季新低 | 第19高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 131元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 121 | 128 | 140 | 127.5 | 140 | 117 | 73.6 | 49.85 | 54.2 | 39 | 22.9 | 20.5 | 38.3 | 156.5 | 漲跌價 | +10 | +3 | -9 | +3.5 | -9 | +14 | +57.4 | +81.15 | +76.8 | +92 | +108.1 | +110.5 | +92.7 | -25.5 | 漲跌幅 | +8.26% | +2.34% | -6.43% | +2.75% | -6.43% | +12% | +78% | +163% | +142% | +236% | +472% | +539% | +242% | -16.3% | 振幅 | 10.7% | 11.7% | 21.4% | 23.5% | 23.6% | 55.6% | 152% | 281% | 267% | 426% | 778% | 869% | 465% | 31.6% | 成交張數 | 2.8萬 | 4.11萬 | 12.9萬 | 19.6萬 | 49.7萬 | 234萬 | 467萬 | 971萬 | 1,278萬 | 1,425萬 | 1,668萬 | 2,177萬 | 4,510萬 | 77.9萬 | 成交金額 | 36.4億 | 52.7億 | 177億 | 265億 | 669億 | 3,496億 | 6,056億 | 9,859億 | 1.22兆 | 1.28兆 | 1.35兆 | 1.47兆 | 2.05兆 | 1,094億 | 週轉率 | 5.62% | 8.26% | 26% | 39.4% | 99.8% | 469% | 937% | 1949% | 2564% | 2859% | 3346% | 4369% | 9049% | 156% |
結算價 131元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 126 | 151 | 121 | 131 | +5.5 | +4.38 | 23.9 | 183 | 10.2 | 249 | 13.8 | -0.18 | -0.12 | +1.9 | +1.6 | 7.92 | +0.01 | 19.7 | -0.22 | 0.99 | 5.04 | 24Q1 | 56 | 157.5 | 167.5 | 118 | 125.5 | -31 | -19.8 | 31.6 | 595 | 10.6 | 846 | 15.1 | -19.4 | -0.9 | +1.04 | -19.3 | 6.99 | +1.7 | 19.7 | -3.7 | 1.21 | 6.14 | 23Q4 | 63 | 120.5 | 182.5 | 107.5 | 156.5 | +38 | +32.1 | 63.3 | 2,080 | 33 | 3,040 | 48.3 | +3.47 | -2.63 | -3.28 | -2.44 | 10 | +0.08 | 18 | +1.42 | 4.91 | 27.2 | 23Q3 | 63 | 82 | 155.5 | 80.3 | 118.5 | +37.5 | +46.3 | 92.8 | 1,351 | 21.4 | 1,542 | 24.5 | +17.3 | +1.85 | +4.97 | +24.1 | 9.66 | -2.08 | 18 | +3 | 3.49 | 19.4 | 23Q2 | 59 | 85.7 | 90.4 | 70.6 | 81 | -5 | -5.81 | 23 | 571 | 9.68 | 468 | 7.94 | -9.69 | +1.06 | -0.24 | -8.87 | 7.94 | +0.52 | 20 | -2.6 | 0.49 | 2.43 | 23Q1 | 54 | 67.3 | 97 | 66.3 | 86 | +18.7 | +27.8 | 45.6 | 1,124 | 20.8 | 949 | 17.6 | +1.97 | 0 | +3.69 | +5.66 | 8.87 | +0.86 | 19.5 | -3.18 | 3.08 | 15.8 | 22Q4 | 64 | 77.5 | 84.6 | 59.6 | 67.3 | -11.7 | -14.8 | 31.6 | 1,580 | 24.7 | 1,116 | 17.4 | -19.7 | -0.28 | -0.89 | -20.8 | 8.58 | -2.46 | 18.7 | -4.24 | 6.26 | 33.5 | 22Q3 | 65 | 49.1 | 93.9 | 47.5 | 79 | +31.25 | +65.4 | 97.2 | 2,030 | 31.2 | 1,552 | 23.9 | -1.58 | +0.15 | +1.36 | -0.07 | 11.7 | +12.4 | 21.1 | +8.93 | 10.5 | 49.7 | 22Q2 | 61 | 65 | 65.9 | 42.5 | 47.75 | -18.15 | -27.5 | 35.5 | 225 | 3.7 | 116 | 1.9 | -3.53 | +0.03 | +0.25 | -3.25 | 11.2 | -0.34 | 8.68 | +1.58 | 1.58 | 18.1 | 22Q1 | 56 | 86.6 | 88.2 | 56 | 65.9 | -20 | -23.3 | 37.5 | 311 | 5.56 | 217 | 3.87 | +13.5 | +0.02 | -1.4 | +12.2 | 11.6 | -6.04 | 9.02 | -3.88 | 0 | 0 | 21Q4 | 64 | 43 | 103.5 | 38.05 | 85.9 | +42.55 | +98.2 | 151 | 2,239 | 35 | 1,841 | 28.8 | +6.61 | +0.02 | +3.44 | +10.1 | 9.17 | +8.77 | 15.1 | +3.85 | 3.88 | 25.7 | 21Q3 | 64 | 56.6 | 66 | 42.85 | 43.35 | -13.25 | -23.4 | 40.9 | 285 | 4.46 | 166 | 2.59 | -0.56 | 0 | -0.54 | -1.1 | 7.95 | +0.63 | 6.25 | -0.14 | 0.07 | 1.06 | 21Q2 | 61 | 53.6 | 63.5 | 39.9 | 56.6 | +3.3 | +6.19 | 44.3 | 327 | 5.36 | 177 | 2.91 | -4.8 | +0.01 | +0.11 | -4.67 | 7.77 | +5.56 | 5.56 | +0.2 | 0.2 | 3.63 | 21Q1 | 55 | 58 | 61.9 | 45.25 | 53.3 | -0.1 | -0.19 | 31.2 | 179 | 3.26 | 98 | 1.78 | -0.25 | 0 | +0.01 | -0.24 | 8.58 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 35.75 | 62 | 34.45 | 53.4 | +17.3 | +47.9 | 76.3 | 305 | 4.84 | 151 | 2.4 | +2.59 | -0.03 | +0.02 | +2.59 | 8.63 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 33.6 | 43.45 | 32.6 | 36.1 | +2.55 | +7.6 | 32.3 | 391 | 5.92 | 151 | 2.29 | -0.67 | +0.04 | 0 | -0.64 | 8.1 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 19.25 | 35 | 19.05 | 33.55 | +14.3 | +74.3 | 82.9 | 124 | 2.06 | 36.7 | 0.61 | -13 | -0.07 | +0 | -13.1 | 8.24 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 36.3 | 36.85 | 16.5 | 19.25 | -16.6 | -46.3 | 56.8 | 62.2 | 1.11 | 18.1 | 0.32 | +0.79 | +0.03 | -0.01 | +0.81 | 10.9 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.2 | 37.4 | 31.3 | 35.85 | +1.15 | +3.31 | 17.6 | 84.1 | 1.31 | 29 | 0.45 | +1.05 | +0.03 | +0.01 | +1.09 | 10.7 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 36.45 | 37.9 | 30.5 | 34.7 | -0.8 | -2.25 | 20.8 | 91.9 | 1.46 | 32.1 | 0.51 | +0.64 | -0.08 | -0.23 | +0.33 | 10.5 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 40 | 42.8 | 29.25 | 35.5 | -4.4 | -11 | 34 | 159 | 2.6 | 57.9 | 0.95 | +2.42 | -0.11 | +0.21 | +2.51 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 26.45 | 41.5 | 23.5 | 39.9 | +13.6 | +51.7 | 68.4 | 185 | 3.43 | 59.9 | 1.11 | +8.72 | +0.2 | +0.02 | +8.93 | 10.1 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 36 | 36.4 | 18.25 | 26.3 | -9.45 | -26.4 | 50.8 | 197 | 3.03 | 50.7 | 0.78 | +9.04 | -0.06 | 0 | +8.97 | 8.11 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 52.8 | 55.4 | 33.5 | 35.75 | -14.65 | -29.1 | 43.5 | 309 | 4.83 | 135 | 2.12 | -1.29 | +0.06 | -0.16 | -1.39 | 6.28 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 42.35 | 52.5 | 26.5 | 50.4 | +8.95 | +21.6 | 62.7 | 672 | 11.2 | 255 | 4.26 | +19.7 | +0 | +0.16 | +19.9 | 6.54 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 10.6 | 42 | 10.45 | 41.45 | +30.85 | +291 | 298 | 301 | 5.19 | 67.7 | 1.17 | +1.33 | 0 | +0 | +1.33 | 2.66 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 11.15 | 11.95 | 10 | 10.6 | -0.5 | -4.5 | 17.6 | 58 | 0.94 | 6.27 | 0.1 | +0.62 | 0 | 0 | +0.62 | 2.39 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 9.98 | 13.45 | 9.76 | 11.1 | +1.13 | +11.3 | 37 | 94.5 | 1.43 | 10.6 | 0.16 | -1.5 | 0 | -0.04 | -1.53 | 2.27 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11.25 | 11.35 | 9.95 | 9.97 | -1.28 | -11.4 | 12.4 | 26.2 | 0.43 | 2.73 | 0.04 | -0.68 | 0 | +0.04 | -0.64 | 2.68 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 10 | 12.2 | 10 | 11.25 | +1.15 | +11.4 | 21.8 | 42.9 | 0.75 | 4.84 | 0.08 | +0.37 | -0.07 | 0 | +0.3 | 2.85 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 10.9 | 12.45 | 9.8 | 10.1 | -0.7 | -6.48 | 24.5 | 32.2 | 0.5 | 3.5 | 0.05 | -0.1 | +0.07 | +0 | -0.03 | 2.78 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 12.6 | 13.65 | 10.5 | 10.8 | -1.75 | -13.9 | 25.1 | 48.3 | 0.78 | 5.79 | 0.09 | -0.25 | 0 | 0 | -0.25 | 2.8 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.3 | 16.25 | 9.03 | 12.55 | +2.45 | +24.3 | 71.5 | 160 | 2.62 | 21.4 | 0.35 | +0.78 | 0 | +0 | +0.78 | 2.85 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.1 | 11 | 8.42 | 10.1 | +1.3 | +14.8 | 29.3 | 13.9 | 0.24 | 1.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.69 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 7.59 | 9.74 | 7 | 8.8 | +1.86 | +26.8 | 39.5 | 16.9 | 0.26 | 1.39 | 0.02 | -0.25 | 0 | 0 | -0.25 | 2.69 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.19 | 6.94 | 4.3 | 6.94 | +1.79 | +34.8 | 51.3 | 11.4 | 0.18 | 0.66 | 0.01 | -0.88 | 0 | -0.01 | -0.88 | 2.74 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.22 | 9.72 | 4.91 | 5.15 | -3.8 | -42.5 | 53.7 | 16.5 | 0.27 | 1.28 | 0.02 | -1.79 | 0 | 0 | -1.79 | 2.91 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 11 | 12.35 | 7.78 | 8.95 | -1.95 | -17.9 | 41.9 | 22 | 0.4 | 2.25 | 0.04 | +0.28 | 0 | 0 | +0.28 | 3.29 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 21.55 | 21.6 | 9.25 | 10.9 | -10.5 | -49.1 | 57.7 | 58.4 | 0.89 | 8.27 | 0.13 | -2.67 | 0 | +0 | -2.67 | 3.29 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 24.05 | 24.4 | 19 | 21.4 | -2.65 | -11 | 22.5 | 54.9 | 0.86 | 12.1 | 0.19 | +1.87 | -0.03 | +0 | +1.84 | 3.82 | -1.46 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 24.35 | 26 | 21.5 | 24.05 | -0.3 | -1.23 | 18.5 | 76.3 | 1.23 | 18.2 | 0.29 | -3.39 | 0 | 0 | -3.39 | 3.44 | -0.36 | 1.46 | 0 | 0 | 0 | 14Q1 | 56 | 28.2 | 29.5 | 24.15 | 24.35 | -3.65 | -13 | 19.1 | 117 | 2.1 | 31.8 | 0.57 | +2.91 | +0.01 | 0 | +2.92 | 4.1 | -0.62 | 1.82 | 0 | 0 | 0 | 13Q4 | 65 | 25 | 31.5 | 22.5 | 28 | +3 | +12 | 36 | 244 | 3.75 | 64.6 | 0.99 | +1.13 | +0.02 | +0 | +1.16 | 3.49 | -3.48 | 2.44 | 0 | 0 | 0 | 13Q3 | 64 | 17.95 | 25 | 17 | 25 | +7.2 | +40.4 | 44.9 | 97.5 | 1.52 | 20.3 | 0.32 | +2.28 | 0 | 0 | +2.27 | 3.27 | -2.7 | 5.92 | 0 | 0 | 0 | 13Q2 | 61 | 20.3 | 23.5 | 17.6 | 17.8 | -2.5 | -12.3 | 29.1 | 102 | 1.68 | 21.4 | 0.35 | +5.29 | -0.08 | 0 | +5.21 | 2.81 | -10.6 | 8.61 | -3.23 | 0 | 0 | 13Q1 | 56 | 23.4 | 28.15 | 18 | 20.3 | -2.8 | -12.1 | 43.9 | 271 | 4.84 | 62.9 | 1.12 | -5.54 | +0.04 | +0.02 | -5.48 | 2.11 | +3.76 | 19.2 | -1.25 | 3.23 | 16.8 | 12Q4 | 62 | 22 | 25.6 | 12.55 | 23.1 | +12.4 | +116 | 122 | 375 | 6.04 | 81.3 | 1.31 | -2.09 | -0.13 | -0.03 | -2.25 | 3.01 | +15.4 | 15.4 | +4.48 | 4.48 | 29 | 12Q3 | 58 | 11.2 | 11.6 | 7.77 | 10.7 | -0.35 | -3.17 | 34.7 | 193 | 3.32 | 19.2 | 0.33 | +5.96 | +0 | +0.04 | +6 | 3.26 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 18.95 | 19.95 | 10.85 | 11.05 | -7.9 | -41.7 | 48 | 153 | 2.43 | 22.8 | 0.36 | -0.23 | -0.03 | -0.05 | -0.31 | 2.66 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 16.35 | 24.9 | 15 | 18.95 | +2.6 | +15.9 | 60.6 | 235 | 4.05 | 48.8 | 0.84 | +1.4 | +0.02 | +0.03 | +1.45 | 2.68 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 23.55 | 25.7 | 14.8 | 16.35 | -7.4 | -31.2 | 45.9 | 190 | 2.97 | 40.7 | 0.64 | +3.42 | -0.14 | +0.01 | +3.29 | 2.53 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 34.8 | 38.15 | 23.1 | 23.75 | -10.85 | -31.4 | 43.5 | 336 | 5.17 | 108 | 1.66 | -2.6 | +0.02 | +0.04 | -2.54 | 2.18 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 31.2 | 37.25 | 25.95 | 34.6 | +3.6 | +11.6 | 36.5 | 379 | 6.22 | 124 | 2.03 | +6.93 | +0.1 | +0.09 | +7.12 | 2.44 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 32 | 35.45 | 28.35 | 31 | -0.45 | -1.43 | 22.6 | 351 | 6.17 | 110 | 1.93 | -2.06 | +0.03 | -0.12 | -2.15 | 1.73 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.5 | 32.8 | 24.55 | 31.45 | +5.95 | +23.3 | 32.4 | 396 | 6.01 | 110 | 1.67 | +2.4 | +0.32 | -0.59 | +2.13 | 1.94 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 25.35 | 29.7 | 21.25 | 25.5 | +0.2 | +0.79 | 33.4 | 425 | 6.54 | 112 | 1.72 | -16.5 | -0.05 | +0.61 | -16 | 1.7 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 18.3 | 29.2 | 16.9 | 25.3 | +7 | +38.3 | 67.2 | 476 | 7.56 | 115 | 1.83 | +11.9 | +0.09 | -0.07 | +11.9 | 3.37 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 18.3 | 22.2 | 15.85 | 18.3 | 0 | 0 | 34.7 | 82.4 | 1.45 | 15.7 | 0.28 | -3.9 | 0 | -1.74 | -5.64 | 3.14 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 23.95 | 24.8 | 15.5 | 18.3 | -5.5 | -23.1 | 39.1 | 104 | 1.58 | 19.1 | 0.29 | -19.2 | -0.15 | -0.32 | -19.7 | 3.71 | -0.34 | 0 | 0 | 0 | 0 | 09Q3 | 53 | 12.2 | 32.3 | 10.75 | 23.8 | +11.6 | +95.1 | 177 | 135 | 2.55 | 19.2 | 0.36 | +17.1 | +0.21 | -0.01 | +17.3 | 7.18 | -0.76 | 0.34 | 0 | 0 | 0 | 09Q2 | 63 | 17 | 22.35 | 10.45 | 12.2 | -4.4 | -26.5 | 71.7 | 967 | 15.3 | 173 | 2.74 | +38.9 | -0.54 | -0.23 | +38.1 | 5.6 | -3.19 | 1.76 | -0.02 | 0 | 0 | 09Q1 | 57 | 8.38 | 19.1 | 8.01 | 16.6 | +8.67 | +109 | 140 | 1,451 | 25.5 | 200 | 3.51 | -18.4 | +0.01 | +0.08 | -18.3 | 2.61 | -2.66 | 4.95 | -0.07 | 0.02 | 0.44 | 08Q4 | 65 | 13.9 | 14.15 | 4.89 | 7.93 | -5.67 | -41.7 | 68.1 | 659 | 10.1 | 49.5 | 0.76 | -69 | -3.53 | -0.37 | -72.9 | 4.03 | -15.6 | 7.63 | -0.41 | 0.09 | 1.22 | 08Q3 | 64 | 21.4 | 22.95 | 13.6 | 13.6 | -7.75 | -36.3 | 43.8 | 685 | 10.7 | 132 | 2.06 | +5.79 | -4.77 | -0.39 | +0.63 | 9.19 | -38.5 | 23.2 | -1.46 | 0.5 | 2.17 | 08Q2 | 63 | 17.3 | 24 | 17.1 | 21.35 | +4.25 | +24.9 | 40.4 | 832 | 13.2 | 169 | 2.68 | +0.07 | +8.23 | +0.71 | +9.01 | 8.75 | -41.1 | 61.8 | 0 | 1.96 | 3.17 | 08Q1 | 57 | 18.5 | 20.2 | 15.05 | 17.1 | -1.25 | -6.81 | 28.1 | 659 | 11.6 | 117 | 2.06 | +17.6 | -0.6 | +0 | +17 | 8.76 | -17.2 | 103 | -5.08 | 1.96 | 1.91 | 07Q4 | 65 | 24.1 | 24.75 | 15.6 | 18.35 | -5.15 | -21.9 | 38.9 | 857 | 13.2 | 171 | 2.63 | -2.56 | +0.57 | +0.04 | -1.95 | 7.42 | -29.1 | 122 | +2.71 | 7.14 | 5.86 | 07Q3 | 63 | 35.1 | 36.8 | 20.15 | 23.5 | -11.25 | -32.4 | 47.9 | 1,076 | 17.1 | 335 | 5.32 | +5.02 | -1.46 | -13.9 | -10.3 | 7.62 | -24.2 | 151 | -0.06 | 4.43 | 2.93 | 07Q2 | 62 | 35.4 | 37.45 | 30.1 | 34.75 | -0.35 | -1 | 20.9 | 1,336 | 21.5 | 464 | 7.49 | +24.4 | -3.18 | +0.37 | +21.6 | 7.15 | -11.9 | 175 | -4.62 | 4.47 | 2.56 | 07Q1 | 57 | 40.55 | 41.4 | 30 | 35.1 | -5.45 | -13.4 | 28.1 | 1,972 | 34.6 | 702 | 12.3 | -18.8 | +4.05 | -12.7 | -27.5 | 5.52 | +9.13 | 187 | -30.4 | 9.14 | 4.89 | 06Q4 | 63 | 25.45 | 40.55 | 22 | 40.55 | +15.1 | +59.3 | 72.9 | 1,285 | 20.4 | 375 | 5.95 | +7.56 | -2.43 | +25.9 | +31 | 6.95 | +26.5 | 178 | +36 | 39.6 | 22.3 | 06Q3 | 65 | 28.1 | 29.35 | 23.5 | 25.45 | -2.65 | -9.43 | 20.8 | 996 | 15.3 | 265 | 4.08 | +0.94 | +0.35 | +0.97 | +2.26 | 6.35 | -7.12 | 151 | -8.67 | 3.77 | 2.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.9 | 40.55 | 24.55 | 28.1 | +3.55 | +14.5 | 65.2 | 2,982 | 48.1 | 962 | 15.5 | -24.6 | +1.91 | -8.56 | -31.2 | 6.29 | +30.3 | 159 | +6.7 | 12.5 | 7.85 | 06Q1 | 58 | 20.3 | 26.5 | 17.9 | 24.55 | +3.85 | +18.6 | 41.5 | 1,266 | 21.8 | 284 | 4.89 | -24.2 | +1.03 | +7.54 | -15.6 | 8.15 | +11.6 | 128 | +1.85 | 5.98 | 4.66 | 05Q4 | 64 | 21.5 | 22.95 | 16.4 | 20.7 | -0.8 | -3.72 | 30.5 | 1,219 | 19.1 | 235 | 3.68 | +2.56 | -1.26 | -6.6 | -5.3 | 9.96 | -0.13 | 117 | -2.84 | 4.16 | 3.57 | 05Q3 | 63 | 21.2 | 27.8 | 18.7 | 21.5 | +0.3 | +1.42 | 42.9 | 1,989 | 31.6 | 478 | 7.58 | -0.52 | -6.34 | +8.49 | +1.63 | 9.77 | -9.22 | 117 | -11.5 | 7 | 6.01 | 05Q2 | 63 | 16.5 | 23.95 | 15.6 | 21.2 | +4.75 | +28.9 | 50.8 | 1,648 | 26.2 | 340 | 5.4 | -51.8 | +7.1 | +1.07 | -43.6 | 9.81 | +52.8 | 126 | +17.4 | 18.7 | 14.8 | 05Q1 | 57 | 17.5 | 19.55 | 14.7 | 16.45 | -0.95 | -5.46 | 27.9 | 755 | 13.2 | 133 | 2.33 | -18.6 | +0.07 | -0.19 | -18.7 | 13.7 | +10.7 | 73.4 | +0.08 | 1.36 | 1.86 | 04Q4 | 65 | 20 | 24.2 | 16.3 | 17.4 | -2.4 | -12.1 | 39.9 | 485 | 7.46 | 94 | 1.45 | -32 | -0.79 | +0.22 | -32.6 | 15.2 | +15.5 | 62.8 | -3.15 | 1.27 | 2.03 | 04Q3 | 63 | 28.1 | 28.5 | 18.3 | 19.8 | -8.2 | -29.3 | 36.4 | 406 | 6.45 | 95.5 | 1.52 | -30.3 | -6.75 | +0.1 | -36.9 | 17.7 | +10.8 | 47.3 | +1.84 | 4.41 | 9.32 | 04Q2 | 64 | 39.8 | 40.4 | 26.2 | 28 | -12 | -30 | 35.5 | 285 | 4.45 | 96 | 1.5 | -0.29 | +0.53 | +0.34 | +0.57 | 20.1 | -1.41 | 36.4 | +0.23 | 2.46 | 6.76 | 04Q1 | 58 | 44 | 49.6 | 35 | 40 | -4 | -9.09 | 33.2 | 305 | 5.25 | 132 | 2.28 | -12 | -0.31 | -0.23 | -12.5 | 20.1 | +5.4 | 37.9 | -2.74 | 2.26 | 5.96 | 03Q4 | 65 | 51 | 57 | 38.8 | 44 | -8 | -15.4 | 35 | 331 | 5.1 | 153 | 2.36 | +18.6 | -0.31 | -2.03 | +16.3 | 21.1 | +1.98 | 32.4 | +0.47 | 5 | 15.4 | 03Q3 | 65 | 46.4 | 61.5 | 45.9 | 52 | +6.1 | +13.3 | 34 | 727 | 11.2 | 393 | 6.05 | +123 | -7.63 | -1.64 | +114 | 19.6 | -29.3 | 30.4 | -3.93 | 4.51 | 14.8 | 03Q2 | 63 | 32.5 | 47 | 32.3 | 45.9 | +13.1 | +39.9 | 44.8 | 1,126 | 17.9 | 478 | 7.59 | +71.4 | +8.01 | +3.36 | +82.8 | 9.29 | -13.1 | 59.2 | +6.55 | 8.34 | 14.1 | 03Q1 | 56 | 37.7 | 41 | 32.6 | 32.8 | -4.7 | -12.5 | 22.4 | 353 | 6.31 | 133 | 2.38 | -1.38 | -0.06 | +1.33 | -0.12 | 3.3 | -13.6 | 72.8 | -9.49 | 1.89 | 2.6 | 02Q4 | 65 | 47.5 | 52 | 35.5 | 37.5 | -10.1 | -21.2 | 34.7 | 973 | 15 | 441 | 6.78 | -7.84 | -0.11 | -0.26 | -8.21 | 3.41 | +5.57 | 86.4 | -4.34 | 11.4 | 13.2 | 02Q3 | 65 | 73 | 81 | 45 | 47.6 | -25.9 | -35.2 | 49 | 784 | 12.1 | 490 | 7.54 | -15.4 | -0.73 | -1.28 | -17.4 | 3.18 | +2.14 | 81 | +11.3 | 17 | 20.9 | 02Q2 | 63 | 130 | 134.5 | 71.5 | 73.5 | -58.5 | -44.3 | 47.7 | 534 | 8.48 | 545 | 8.64 | -17.9 | -6.45 | -6.08 | -30.5 | 4.8 | -17.2 | 78.4 | +2.53 | 5.52 | 7.04 | 02Q1 | 55 | 141.5 | 156 | 118 | 132 | -10 | -7.04 | 26.8 | 1,534 | 27.9 | 2,152 | 39.1 | -3.62 | -4.4 | +3.05 | -4.97 | 6.7 | -0.45 | 95.6 | -2.29 | 3.09 | 3.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 85.5 | 150 | 70 | 142 | +56.5 | +66.1 | 93.6 | 2,046 | 32 | 2,431 | 38 | +3.81 | -5.31 | +2.15 | +0.65 | 7.09 | +46.4 | 98.1 | -15 | 7.13 | 7.27 | 01Q3 | 61 | 234 | 236 | 79 | 85.5 | -152.5 | -64.1 | 66 | 721 | 11.8 | 1,206 | 19.8 | -12.9 | -1.95 | +0.39 | -14.5 | 6.19 | -14.6 | 51 | +15.9 | 20.8 | 40.8 | 01Q2 | 62 | 357 | 360 | 224 | 238 | -115 | -32.6 | 38.5 | 576 | 9.3 | 1,705 | 27.5 | -5.17 | -12 | -2.07 | -19.3 | 8.42 | -5.53 | 68.7 | +0.28 | 6.24 | 9.07 | 01Q1 | 57 | 182 | 365 | 178 | 353 | +171 | +94 | 103 | 1,312 | 23 | 3,845 | 67.5 | -5.61 | +3.28 | +2.72 | +0.39 | 9.32 | +29.8 | 75.4 | -1.24 | 6.53 | 8.66 | 00Q4 | 70 | 308 | 335 | 165 | 182 | -126 | -40.9 | 55.2 | 1,063 | 15.2 | 2,392 | 34.2 | -6.19 | +2.45 | +0.08 | -3.66 | 10.3 | -7.68 | 45.8 | +4.26 | 8.92 | 19.5 | 00Q3 | 70 | 475 | 628 | 308 | 308 | -167 | -35.2 | 67.4 | 657 | 9.38 | 3,052 | 43.6 | -18.9 | 0 | 0 | -18.9 | 9.88 | +15.8 | 56.6 | +6.06 | 5.94 | 10.5 | 00Q2 | 69 | 455 | 629 | 421 | 475 | +20 | +4.4 | 45.7 | 666 | 9.66 | 3,544 | 51.4 | | | | | 14.9 | -7.75 | 41.9 | -1.7 | 0.35 | 0.84 | 00Q1 | 62 | 367 | 462 | 328 | 455 | +110 | +31.9 | 38.8 | 730 | 11.8 | 2,739 | 44.2 | | | | | 8.92 | -2.52 | 50.7 | +1.72 | 2.75 | 5.42 | 99Q4 | 69 | 196 | 345 | 172 | 345 | +150 | +76.9 | 88.7 | 757 | 11 | 1,902 | 27.6 | | | | | | | | | | | 99Q3 | 68 | 213 | 221 | 132 | 195 | -19 | -8.88 | 41.6 | 394 | 5.79 | 724 | 10.7 | | | | | | | | | | | 99Q2 | 68 | 157 | 257 | 149 | 214 | +57 | +36.3 | 68.8 | 221 | 3.24 | 427 | 6.28 | | | | | | | | | | | 99Q1 | 21 | 128 | 164 | 128 | 157 | +29 | +22.7 | 28.1 | 35.8 | 1.71 | 52.9 | 2.52 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|