≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / K線圖(月)

2331 精英

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.5+0.3+1.62%1.62%18.618.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3472,526萬3763.58張/筆18.750.9718.430.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7281,357萬4921.48張/筆18.63-0.2 (-1.07%)

連續漲跌: 首日上漲  ( +0.3元 / +1.62%)

財報評分: 最新43分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理職務代理人 (公告訊息 06/10 18:14)

2331 精英 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共385月
月成交價: 18.8元 (-0.8元/ -4.08%)成交均張: 1,115張/日成交均額: 2,141萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第146低
-
首日下跌
(-0.8元/ -4.08%)
第66低
近14月新低
第329高
近14月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18.8元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價18.71919.8519.822.2524.120.0524.9530.5523.914.157.3916.7522.15
漲跌價+0.1-0.2-1.05-1-3.45-5.3-1.25-6.15-11.75-5.1+4.65+11.41+2.05-3.35
漲跌幅+0.53%-1.05%-5.29%-5.05%-15.5%-22%-6.23%-24.6%-38.5%-21.3%+32.9%+154%+12.2%-15.1%
振幅2.67%3.42%8.56%11.1%30.1%38.6%65.6%68.7%92.5%118%240%486%219%59.4%
成交張數2,7524,5821.15萬3.04萬14萬37.2萬115萬160萬349萬637萬1,091萬1,719萬2,745萬84.6萬
成交金額5,144萬8,583萬2.2億5.95億28.5億80.2億280億371億972億1,768億2,821億3,769億5,250億210億
週轉率0.49%0.82%2.07%5.46%25.1%66.7%207%288%626%1143%1958%3084%4925%152%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091219.620.118.418.8-0.8-4.088.6713.41.112.570.21-1.040-0.11-1.155.79+0.0810-0.050.030.34
26M082118.052118.0519.6+1.2+6.521648.92.339.760.46+0.270-0.04+0.235.95+0.19.95+0.060.080.81
26M072221.752217.218.4-3.05-14.222.44428.790.4+0.21-1.04-0.14-0.975.75-0.039.85-0.080.020.16
26M06212426.520.221.45-0.75-3.3828.41336.3230.91.47-7.81-0.18+0.06-7.935.44-1.989.88+0.080.11
26M052020.5522.2518.622.2+1.65+8.0317.8763.815.80.79-3.8-0.32-0.03-4.146.53+1.5711.9+0.020.020.18
26M042021.7522.3519.7520.55-0.3-1.4412.539.41.978.420.42-0.42-0.43-0.04-0.896.79-0.110.3-0.0200.02
26M032226.227.420.8520.85-6.75-24.523.7652.9515.50.7+6.12-0.21-0.18+5.747.02-3.7210.5-0.370.030.29
26M021226.428.424.727.6+0.7+2.613.870.85.9191.58+0.03-0.16-1.21-1.346.22-0.8714.2-0.130.42.8
26M012122.330.3522.2526.9+4.75+21.436.635516.999.24.72-18.3+2.13+0.12-16.16.02+4.6315.1+0.40.523.48
25M12222126.520.522.15+1.15+5.4828.61918.6945.82.08-3.84+0.2+0.92-2.738.39-0.2610.4+0.050.121.14
25M112020.3521.519.1521+0.7+3.4511.636.11.87.360.37+2.40-0.12+2.289.27-0.2210.7+0.020.070.66
25M102021.922.519.520.3-1.4-6.4513.843.12.159.060.45+1.92+0.01+0.18+2.118.86-0.1410.9-0.050.050.47
25M092119.3522.2518.3521.7+2.3+11.920.181.23.8716.70.79+1.10+0.15+1.258.47+0.3111+0.050.10.93
25M082117.220.316.919.4+1.95+11.219.548.92.339.250.44+4.360-0.11+4.258.2+0.3510.7+0.050.050.5
25M072318.3519.217.3517.45-0.9-4.910.121.60.943.930.17+1.150+0.15+1.297.27+0.1110.4-0.0600
25M062118.319.317.3518.350010.627.71.325.110.24+2.820+0.22+3.047.33-0.3510.3-0.020.060.57
25M052015.452015.118.35+2.9+18.831.782.34.1115.10.76-8.890+0.31-8.586.88+2.0910.6+0.030.080.71
25M042017.118.113.215.45-1.35-8.0429.230.81.544.660.23+4.260-0.29+3.968.26-4.118.53+0.020.050.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032121.9522.9516.816.8-5.3-2427.838.31.827.750.37-2.970-0.1-3.077.87-3.1212.6-0.340.030.24
25M021921.823.0521.3522.1007.6929.71.576.660.35-0.950-0.23-1.188.76+0.0715.8+0.280.372.36
25M011522.15232022.1-0.2-0.913.515.71.043.360.22+1.630+0.08+1.78.84-1.8815.7+0.010.090.55
24M12222424.4521.3522.3-1.5-6.31325.71.175.820.26+0.470+0.01+0.488.5-0.8717.6+0.030.080.44
24M112124.125.722.8523.8-0.6-2.4611.7462.1911.20.53+1.390+0.15+1.548.68-0.6718.5+0.020.050.25
24M101925.1525.2523.924.4-0.65-2.595.3926.71.46.510.34+0.830-0.23+0.68.67-0.1419.1-0.060.030.16
24M092026.726.722.9525.05-1.3-4.9314.2381.99.340.47+1.05-0.18-0.07+0.798.56-1.3719.3+0.050.090.49
24M082229.33023.526.35-2.35-8.1922.695.34.3325.41.15-10.3+0.01-0.62-118.63-1.9120.6+00.050.23
24M072133.0535.228.128.7-4.3-1321.598.94.7132.21.53-4.04+0.05-1.28-5.2710-1.4622.5-0.010.040.2
24M061937.741.4532.0533-1.3-3.7927.4380201387.29-25.6+0.13-3.09-28.610.8-3.7324-0.120.050.21
24M052230.734.929.534.3+3.6+11.717.625211.482.93.77+0.490+3.42+3.9115.2+5.2827.7+0.140.170.6
24M042031.532.629.0530.7-0.8-2.5411.31055.2732.81.64+2.17-0.21+0+1.9614.9+0.6422.5-0.020.020.09
24M032132.0532.729.231.5-0.5-1.5610.993.74.46291.38+3.62-0.01-0.29+3.3214.6-4.0221.8-0.390.040.19
24M021331.1532.1529.132+1.05+3.399.8582.76.3625.61.97-3.35-0.02+0.45-2.9314.1+2.0425.8+0.020.431.68
24M012231.6534.329.6530.95-0.55-1.7514.822910.473.23.33-1.14-0.1-0.55-1.7914.7-2.9723.8-0.130.421.74
23M122129.132.428.1531.5+2.5+8.6214.723611.272.13.44-17.60-0.72-18.315.1+2.6426.8+0.140.542.02
23M112225.729.825.529+3.4+13.316.81858.4253.12.41-17.5+0.15+1.35-1618.1+5.0124.1+0.10.41.65
23M102029.5529.7525.525.6-4.05-13.714.355.82.7915.50.77-5.14+0.1-1.16-6.221+119.1-0.140.31.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092039.841.428.4529.65-9.75-24.732.924012834.15-7.980-1.02-921.7+0.5618.1-1.490.442.45
23M082229.641.4527.139.4+9.8+33.148.542419.31547.02+44.1+0+1.78+45.923.2-6.4217.5+0.891.9311
23M072132.7534.4527.829.6-2.1-6.62211939.2159.92.85+4.39+0-3.03+1.3614.7-0.2924-0.221.044.33
23M062029.232.12931.7+2.8+9.6910.727813.984.84.24+11+0.05+2.9+13.913.8+1.4624.3+0.211.265.18
23M052224.6529.3524.2528.9+4.1+16.520.623710.863.92.91+14.4+0.04+1.85+16.312+6.2522.8+0.391.054.6
23M041722.7525.152224.8+2.05+9.0113.890.55.3221.41.26+4.910+0.89+5.799.27+0.0516.5+0.480.663.97
23M032321.6524.421.3522.75+1.2+5.5714.298.14.2722.70.99-6.680+0.22-6.468.1+1.1416.5-0.570.181.07
23M021821.6521.952121.55004.4116.90.943.640.2-0.720+0.03-0.699.54-0.2215.4-0.020.754.89
23M011320.521.620.3521.55+0.95+4.616.0711.80.912.50.19+0.860-0.33+0.539.78-0.1415.6+0.180.774.95
22M122222.623.420.3520.6-1.85-8.2413.644.92.049.980.45-6.880-0.81-7.699.68+0.0515.7-0.040.593.73
22M112220.522.7520.522.45+1.95+9.511142.11.919.140.42+2.390-0.13+2.2710.9-1.1415.7+0.060.623.98
22M102025.726.419.7520.5-5.5-21.225.683.64.1819.50.98-7.27-0.52-1.18-8.9810.6+0.7416.8-0.510.563.36
22M092126.4526.62426-0.25-0.959.91175.5929.71.41+1.730-0.13+1.611.7-8.8816.1-0.081.076.67
22M082322.0526.920.426.25+4.2+1929.52169.3853.72.34+17.7+0.01+1.84+19.511.2+2.4825+0.881.164.63
22M072121.2522.7518.3522.05+0.85+4.0120.863.73.0313.50.64+4.09+0.69+0.49+5.277.99-0.4822.5+0.190.281.24
22M062120.3522.4519.6521.2+0.9+4.4313.846.42.219.80.47+4.60+0.58+5.187.1+0.2823+0.040.090.39
22M052118.820.518.420.3+1.5+7.9811.217.50.833.390.16+4.140+0.02+4.166.2-2.6322.7+0.020.040.2
22M041919.9521.1518.518.8-1.25-6.2313.2231.214.550.24+0.410+0.1+0.515.66-4.5925.3-0.090.030.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032319.7520.5518.320.05+0.45+2.311.525.41.14.930.21+3.580+0.06+3.635.81-2.5929.9-0.010.120.4
22M021519.552119.2519.6+0.1+0.518.9716.41.093.310.22+0.36-0.06-0.08+0.225.72-0.4832.5+0.020.130.39
22M011822.622.6519.4519.5-3-13.314.234.71.937.330.41+1.290-0.5+0.796.05-1.6833+0.020.10.32
21M122224.7525.321.922.5-2.35-9.4613.789.14.0520.50.93-10.2+0-1.04-11.26.15+0.4134.6-0.140.090.25
21M112223.9525.2521.324.85+1.15+4.8516.71677.61391.77+14+0.06+0.71+14.88.14-0.0334.2-0.040.210.6
21M102023.6524.421.923.7-0.15-0.6310.51407.0232.61.63-2.350-0.72-3.075.58+1.8634.3+0.020.250.73
21M092024.826.2522.323.85-0.95-3.8315.934317.184.34.21-10.20-0.29-10.55.48-7.2632.4+0.070.230.7
21M082221.624.9518.924.8+3.2+14.8281205.4426.81.22+2.810+0.56+3.376.13-1.1439.7+0.020.150.39
21M072221.852420.721.6-0.4-1.821595.94.36210.96-12.20-0.05-12.35.69-2.2340.8+0.010.130.32
21M062124.652521.622-2.6-10.613.860.22.8713.80.66-4.190-0.32-4.58.2+143-0.180.130.29
21M052127.427.420.824.6-2.8-10.224.11607.6439.21.87+18.10-1.97+16.18.98-6.6742+0.060.310.74
21M041931.134.22727.4-3.65-11.823.231116.496.15.06-0.37-0.07-2.74-3.185.89-11.348.7-2.170.250.51
21M032231.5536.229.531.05+0.55+1.82268931.322610.3-7.34+0.01+0.5-6.845.79+4.3360-0.032.424.03
21M021325.231.3524.530.5+5.3+2127.232625.194.67.27-5.610+1.62-3.997.13-15.455.7-0.782.454.39
21M012026.2528.323.2525.2-0.75-2.8919.527113.570.83.54-12.3+0.06-1.18-13.48.12+7.7371.3-0.343.234.53
20M122317.427.91725.95+8.7+50.463.245419.71044.54-10.10+4.06-6.0510.4+18.163.6+2.473.575.62
20M112117.0520.2516.717.25+0.3+1.7720.91577.4528.31.35-5.520+0.06-5.4612.3+3.1745.5-0.131.12.42
20M101913.418.613.3516.95+3.6+2739.31849.7130.71.62-1.560+0.67-0.8913.1+6.6142.3+1.021.232.91
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09221414.112.1513.35-0.65-4.6413.994.14.2812.40.56-13.70-0.16-13.813.1+1.8435.7+0.10.210.6
20M082111.914.511.914+2.1+17.621.873.43.59.830.47+0.450+0.09+0.5415.6+2.833.9-0.070.120.34
20M072311.813.411.411.9+0.05+0.4216.947.42.065.890.26-0.510-0.1-0.6215.5+0.9931.1-0.070.190.6
20M062011.712.1510.911.85+0.15+1.2810.721.51.072.530.13+0.460+0.1+0.5715.4-0.3630.1+0.040.260.85
20M052010.811.910.411.7+0.8+7.3413.818.50.922.110.11-1.330+0.17-1.1615.3+0.430.5+0.180.210.7
20M04208.311.358.2310.9+2.7+32.93819.20.961.960.1-1.250-0.24-1.4915.5-0.3330.1-0.030.030.11
20M032210.9511.77.428.2-3.05-27.13819.70.891.780.08-1.680+0.15-1.5315.8+1.8630.4-0.020.060.21
20M021912.112.311.211.25-1-8.168.989.60.511.140.06-0.720-0.13-0.8416+0.4828.5-0.120.080.28
20M011513.71412.212.25-1.45-10.613.17.950.531.050.07+0.870+0.1+0.9716.1+0.5528-0.030.20.71
19M12221314.212.713.7+0.7+5.3811.512.80.581.720.08+2.270+0.16+2.4216-0.627.5+00.230.84
19M112113.551412.4513-0.55-4.0611.4110.521.450.07+0.090+0.14+0.2315.6+0.9528.1-0.040.230.81
19M102112.614.412.5513.55+0.95+7.5414.722.11.053.020.14+2.770+0+2.7815.6-0.627.2-0.050.270.99
19M091912.413.612.412.6+0.15+1.29.6422.11.162.880.15+1.460+0.05+1.515.3-0.227.8-0.240.321.14
19M082110.8513.0510.1512.45+1.55+14.226.633.71.614.10.2-0.170-0.33-0.515+4.728+0.490.551.97
19M072311.6511.8510.8510.9-0.7-6.038.629.910.431.140.05-0.620-0.01-0.6315-0.2123.3-0.010.060.28
19M061912.212.2511.511.6-0.6-4.926.1560.320.710.04-0.110-0.09-0.215.2-0.423.5-0.020.070.3
19M052211.9513.210.312.2+0.25+2.0924.331.41.433.810.17-1.230-0.11-1.3415.3+5.6623.9+0.010.090.38
19M042012.1512.5511.811.95-0.2-1.656.1713.90.71.690.08-0.06-0.1+0.3+0.1515.3-1.1318.2+0.060.080.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032012.914.31212.15-0.75-5.8117.819.70.982.570.13-1.07+0.03-0.03-1.0715.3-0.5819.3+0.020.020.12
19M021312.313.312.112.9+0.7+5.749.847.180.550.910.07-0.41+0.01+0.02-0.3915.5-0.0119.9000.03
19M012112.512.9511.912.2-0.15-1.218.57.10.340.880.04-0.55+0.02+0.08-0.4415.5-4.8719.9-0.090.010.04
18M122113.0513.9512.0512.35-0.75-5.7314.510.40.51.340.06+0.48+0.02-0.07+0.4315.9-0.0124.8+0.020.10.4
18M112212.713.611.913.1+0.4+3.1513.4160.732.030.09-2.24+0.02+0.03-2.1816+1.1824.8+0.040.080.32
18M102215.4515.511.7512.7-2.75-17.824.313.40.611.750.08+0.010-0.06-0.0515.9-1.9723.6-0.010.040.15
18M091915.9516.3514.315.45-0.5-3.1312.98.350.441.280.07+0.4300+0.4215.9-2.0325.6+0.010.040.18
18M082316.716.8515.215.95-0.7-4.29.919.040.391.450.06-0.520-0.07-0.5915.8-3.1327.6+0.030.040.13
18M072217.618.1516.616.65-0.9-5.138.8313.20.62.290.1+0.490-0.05+0.4415.9-0.5830.8-0.1400.01
18M062017.5518.6517.1517.55+0.05+0.298.5721.11.063.760.19+0.610-0.01+0.615.8-0.2331.4+0.030.140.46
18M05221717.6516.317.5+0.6+3.557.9915.10.692.560.12+2.260+0.22+2.4815.8-0.331.6+0.090.120.36
18M041817.218.416.516.9-0.2-1.1711.1140.782.430.14-0.090-0.06-0.1415.8+0.4331.9-0.070.030.09
18M032318.1519.917.0517.1-1.45-7.8215.452.52.289.760.42-6.40-0.16-6.5615.4-0.1231.5-0.70.10.31
18M021318.619.6515.5518.55-0.15-0.821.927.92.155.040.39-0.320-0.37-0.6916.6-1.9931.6+0.660.82.52
18M012219.8520.5518.318.7-1.15-5.7911.339.11.787.570.34-2.81-0.51-0.65-3.9616.6-1.8333.6-0.080.140.41
17M122119.521.818.8519.85+0.45+2.3215.238.31.827.690.37-1.11+0.51-0.74-1.3417.2+0.9635.4+0.120.220.62
17M112223.5525.819.419.4-4.2-17.827.168.13.115.40.7-1.040-3.46-4.517.5-3.0434.4-0.40.10.29
17M101923.1524.522.6523.6+0.5+2.168.0142.62.2410.10.53+4.560+3.3+7.8617.8-4.5437.5-0.090.51.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092219.124.519.123.1+4+20.928.31014.6122.81.04+16.10+1.76+17.916.9+0.6842+0.410.581.39
17M082319.920.117.419.1-0.65-3.2913.735.91.566.780.29-5.40+0.32-5.0713.9+1.9741.4-0.130.170.41
17M072120.5520.919.719.75-0.8-3.895.8419.50.933.940.19-0.80-0.28-1.0815+2.6139.4-0.230.30.76
17M062320.1521.82020.55+0.3+1.488.8928.31.235.940.26+2.54-0.06+0.11+2.5915-0.6636.8-0.020.531.44
17M052019.9521.719.7520.25+0.6+3.059.9219.30.973.960.2+0.050+0.29+0.3414.3-1.6337.4+00.551.46
17M041822.424.919.2519.65-2.2-10.125.956.93.1612.40.69-9.640-0.07-9.7214.2+1.9539.1-1.630.541.39
17M032322.7525.518.8521.85-0.8-3.5329.41044.5123.61.03+7.27-0.01-0.87+6.3915.9+3.6637.1-0.032.185.86
17M021819.1523.1518.6522.65+3.9+20.82471.43.9614.70.82-2.73+0+0.05-2.6814.6+12.833.4+0.492.216.6
17M011615.719.415.6518.75+3.15+20.22495.95.9916.91.05+3.49+0.04+0.49+4.0315.1+9.5320.6+0.971.728.33
16M122213.116.512.815.6+2.55+19.528.457.12.598.20.37-6.520+0.37-6.1514.5+4.6311.1+0.420.746.73
16M112213.413.612.213.05-0.45-3.3310.425.81.173.350.15-3.4200-3.4215.7-1.086.43-0.360.324.97
16M102013.114.6510.513.5+0.4+3.0531.758.42.927.590.38-5.28-0.02+0.01-5.2816.3-1.537.52+0.50.689.1
16M091914.7514.751313.1-1.5-10.31217.40.922.430.13-3.4100-3.4217.2-1.199.04+0.040.181.98
16M082316.4516.4514.314.6-1.8-1113.122.90.993.550.15+0.820-0.16+0.6717.8-0.8410.2-0.250.141.39
16M072019.219.7515.2516.4-2.75-14.423.571.33.57120.6+8.72-0.01+0.08+8.7917.6-9.3711.1-0.710.43.56
16M062119.2519.518.0519.15-0.1-0.527.5323.31.114.370.21-1.090+0.06-1.0216+0.7820.5+0.071.115.41
16M052119.819.9518.819.25-0.55-2.785.8111.30.542.190.1+0.02-0.01-0.14-0.1316.2-0.7819.7+0.341.045.27
16M041920.1521.1519.7519.8-0.3-1.496.971913.890.2+1.31-0.11-0.37+0.8316.2-0.4620.5-0.340.73.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032321.6232020.1-1.35-6.291451.22.2311.10.48-6.740+0.2-6.5416+0.8620.9-0.591.034.95
16M021320.1521.719.7521.45+1.95+101016.61.283.490.27+0.15-0.03+0.23+0.3517.2-0.3620.1+0.21.638.12
16M012120.220.517.619.5-0.75-3.714.317.10.813.230.15-1.85+0.03-0.11-1.9317.2-0.9720.4-1.681.437
15M12232222.420.1520.25-1.6-7.3210.319.80.864.160.18+0.49-0.06-0.31+0.1217.5-0.5821.4+2.293.1114.5
15M112122.724.2521.721.85-0.75-3.3211.331.11.487.140.34+1.31+0.02-0.08+1.2517.4-0.8922-0.240.823.73
15M102119.4523.5519.4522.6+3.15+16.221.138.41.838.570.41-1.72+0.02+0.51-1.1917.2+1.6422.8+0.381.064.63
15M09201820.4517.519.45+1.25+6.8716.218.10.913.440.17+0.78-0.02+0.1+0.8617.5-0.6421.2-0.020.683.22
15M082120.620.815.418.2-2.8-13.325.730.41.455.70.27-1.59-0.02-0.26-1.8817.4+2.4821.8-0.480.713.23
15M072231.53219.821-10.4-33.138.9803.6421.30.97-1.05+0.14-1.03-1.9417.6-4.1719.4+1.091.186.1
15M062131.7532.6530.5531.4-0.15-0.486.6652.62.5116.70.8+5.820-0.46+5.3617.8-6.423.5-0.110.090.38
15M052031.531.92931.55+0.9+2.949.4652.12.6115.90.79-2.57+0.03-0.48-3.0216.9-2.7729.9-1.010.20.66
15M042032.532.8530.0530.65-2-6.138.5873.43.67231.15-15.4-0.24-1.27-16.917.4+3.6832.7-0.191.213.7
15M032224.933.3524.1532.65+7.85+31.737.11255.738.71.76-7.94+0.06+3-4.8820.1-2.8729+1.221.44.81
15M021327.427.524.524.8-2.6-9.4910.920.21.565.190.4-4.85-0.01-2.09-6.9621.4+1.2231.9-0.150.180.57
15M012026.6528.626.127.4+0.75+2.819.3837.51.8710.20.51+0.79+0.14-1.02-0.0822.3+2.0830.7-0.090.331.08
14M122425.452825.2526.65+0.8+3.0910.635.21.479.470.39+2.95+0.06+0.26+3.2722.2+0.3128.6-0.460.421.47
14M112025.628.42525.85+0.25+0.9813.366.13.317.70.89+11.2+0-1.07+10.121.6-0.1428.3-0.470.883.12
14M101422.326.121.0525.6+3.3+14.822.658.74.1914.11.01+13.2-0.05-0.76+12.419.6-0.1428.5+1.181.354.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092121.723.12122.3+0.65+39.779.73.7917.70.84+13-0.1-0.05+12.917.5+5.2938-0.090.170.45
14M08212121.7518.1521.65+0.35+1.6416.972.63.4614.90.71+6+0.06+0.37+6.4315.7+1.3432.7-0.180.260.8
14M072224.524.920.621.3-3.2-13.117.61325.9930.21.37+0.18+0-0.86-0.6814.9-4.6731.3+0.340.441.4
14M06202325.422.724.5+1.65+7.2211.81205.9828.81.44-7.14+0.05+2.8-4.2915+4.5836+0.050.10.28
14M052122.3523.622.222.85+0.5+2.246.2650.72.4111.60.55-1.99+0.04-0.25-2.215.9+1.4131.4+0.030.050.17
14M042122.8524.621.822.35-0.35-1.5412.31346.3931.51.5+9.21+0.05-3.65+5.6116.1-6.1130-1.460.030.09
14M032118.423.0517.8522.7+4.3+23.428.321710.344.92.14-0.160-0.83-0.9914.9+1.2436.1+0.921.494.12
14M021717.6518.617.3518.4+0.5+2.796.9896.15.6517.21.01+4.79+0.05+2.17+7.0114.9-6.6734.9-0.170.561.62
14M011817.118.316.617.9+0.85+4.999.971427.8824.81.38+6.520+0.45+6.9814.2+0.1641.6+0.30.741.77
13M122214.91814.8517.05+2.2+14.821.21567.0826.11.19+15.40-2.38+1313.4-1.8741.4+0.230.431.04
13M111212.715.312.6514.85+2.2+17.420.984.77.0611.50.96+8.74-0.33-0.2+8.2211.2-6.5443.3+0.050.20.47
13M102212.8514.312.6512.65-0.15-1.1712.92179.8528.81.31+3.44-0.02+1.27+4.6910.4+5.3377.3-0.280.150.19
13M092011.8512.9511.8512.8+1+8.479.321658.2420.81.04+6.39+0+2.98+9.3710.1+0.3271.9+0.260.430.6
13M082111.5512.2511.3511.8+0.25+2.167.7998.84.711.70.56-0.04-0.02-1.4-1.469.54-1.3471.6+0.040.170.24
13M072311.8512.611.2511.55-0.3-2.5311.497.24.2311.70.51+1.72+0.07-3.01-1.229.53-3.5472.9-0.780.130.18
13M061912.713.511.5511.85-0.95-7.4215.221111.126.91.42+1.82-0.19-3.27-1.649.5+0.6876.5-0.110.911.19
13M052212.1514.5512.0512.8+0.75+6.2220.741618.954.32.47+8.27-0.05-10.2-1.959.35+4.5675.8+0.261.021.34
13M042011.312.210.712.05+0.75+6.6413.321710.825.51.27+4.7+0.01+14.1+18.88.56+5.2971.2-0.610.761.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032110.0512.59.7611.3+1.3+1327.433115.837.21.77-0.36-0.1+0.09-0.378.17+9.4566+0.451.362.07
13M02139.2110.259.210+0.79+8.5811.478.86.077.750.6+0.06+0.2+7.11+7.378.21+1.6456.5+0.570.921.62
13M01229.089.959.059.21+0.22+2.45101235.611.80.54-2.72-0.11+2.8-0.028.2+4.0155-0.340.350.63
12M12219.059.568.698.99-0.06-0.669.611024.879.330.44-1.26-0.03+0.08-1.218.41+0.2851-0.730.691.36
12M11227.89.237.559.05+1.14+14.421.286.23.927.170.33+0.12+0.05+1.14+1.328.52+1.3550.7+0.641.422.8
12M10229.7710.27.617.91-1.86-1926.51165.2610.90.49+4.28-0.02-0.78+3.478.51-0.8449.3-0.330.781.58
12M092010.1510.49.59.77-0.28-2.798.961437.1414.10.71+6.8+0.05+0.26+7.118.16+5.7850.2-2.271.112.21
12M082211.912.58.8510.05-1.85-15.530.726712.128.11.28+8.97+0.05+1.53+10.67.57-2.444.4-3.353.387.62
12M072212.41311.411.9-0.4-3.25131747.9321.40.97+5.42-0.06+0.2+5.576.81-5.6446.8-5.176.7314.4
12M062110.7512.99.6912.3+1.55+14.429.93581741.41.97+10.3-0.6-0.05+9.676.36-3.6752.4+4.7111.922.7
12M05228.211.358.210.75+2.65+32.738.942519.344.42.02+3.23+0.15-0.1+3.285.49+9.8156.1+7.127.212.8
12M04207.888.17.138.1+0.3+3.8512.438.21.912.950.15+1.36-0.08+0.03+1.315.2+1.6346.3-0.040.080.17
12M03237.918.597.357.8-0.11-1.3915.7994.38.050.35+0.15+0.04-0.03+0.165.11-1.3744.7+0.060.120.27
12M02207.058.146.927.91+1.01+14.617.780.64.036.170.31-0.07-0.04+0.07-0.045.1+1.2946+0.030.060.12
12M01156.46.926.226.9+0.55+8.661123.51.571.530.1+0.17-0.070+0.15.11-1.1644.8-0.040.030.07
11M12226.56.65.576.35+0.1+1.616.523.31.061.430.06+0.88-0.07-0.03+0.785.09-1.245.9+0.020.080.16
11M11227.518.016.036.25-1.21-16.226.547.22.153.480.16+1.05+0.05-0.04+1.065.02-2.9247.1-1.10.060.12
11M10206.77.896.67.46+0.6+8.7518.861.63.084.530.23+1.86+0.14-0.53+1.474.93+2.150+1.081.162.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09218.088.086.696.86-0.99-12.617.740.81.942.980.14+0.26-0.22+0.03+0.074.77-1.4648-0.120.080.18
11M08239.319.586.797.85-1.45-15.63089.73.97.020.31-3.22-0.26-0.76-4.244.56-7.1449.4-0.270.210.42
11M07218.7810.38.719.3+0.55+6.2918.21507.1614.40.69+0.7+0.49-1.31-0.114.82-0.3856.6+0.150.470.84
11M06219.389.838.568.75-0.61-6.5213.661.92.955.740.27-3.39-0.1+2.22-1.274.76-0.8456.9+0.120.320.57
11M05219.919.918.739.36-0.59-5.9311.940.31.923.750.18+1.05+0.05-0.18+0.925.03-2.4457.8+0.160.20.35
11M041910.210.459.639.95-0.25-2.458.0448.82.574.910.26+2.41+0.49+0.08+2.974.95-0.2560.2-0.570.040.07
11M032310.711910.2-0.4-3.7718.972.53.157.310.32-0.48+0.05-3.07-3.54.76-5.3460.5+0.490.611.01
11M021411.4511.610.4510.6-1.45-129.5460.34.316.670.48-2.96-0.02-1.21-4.194.8-1.3965.8-0.110.120.18
11M012011.3512.4511.312.05+0.75+6.6410.220710.424.71.24-2.27-0.27+2.44-0.15.04+4.9567.2+0.160.230.34
10M122310.812.110.811.3+0.5+4.63121416.1216.20.7-3.59+0.43+1.12-2.045.22+3.4262.2-0.040.070.11
10M112211.711.7510.610.8-0.85-7.39.8749.82.265.490.25-1.71-0.09-0.93-2.735.52-2.3558.8-0.230.10.18
10M102111.611.8511.1511.65+0.05+0.436.0384.54.029.740.46-4.84+0.04+0.63-4.175.65+0.6661.2+0.220.340.55
10M092110.811.910.7511.6+0.95+8.9210.8733.488.320.4+1.3-0.01+0.03+1.316.05+2.2660.5+0.010.110.19
10M08221212.810.6510.65-1.25-10.518.11034.6912.40.57-2.56-0.08+0.53-2.15.94+1.3358.2+0.060.10.17
10M07221112.5510.9511.9+0.75+6.7314.31466.6517.40.79-6.07-0.05+0.05-6.076.14-2.6456.9-0.040.030.06
10M062111.312.5510.511.15-0.15-1.3318.11044.9412.20.58-5.13+0.2+0.53-4.396.64+1.7859.6-0.040.080.13
10M052113.0513.110.0511.3-1.75-13.423.464.93.097.460.36+1.05+0.18-0.92+0.317.05-4.3757.8+0.020.120.21
10M042113.614.312.813.05-0.55-4.04111225.8116.80.8+2.01-0.01-0.05+1.956.97+3.4662.2-0.030.10.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032312.914.212.813.6+0.75+5.8410.91104.815.20.66+2.63-0.28+0.5+2.858.18-0.7958.7-0.060.130.23
10M021413.313.6511.912.85-0.45-3.3813.250.23.586.530.47+4.76+0.06-1.59+3.237.97-3.2659.5-0.310.20.33
10M012015.415.912.913.3-1.95-12.819.727713.941.52.07+18.4-0.02-1.17+17.27.58-6.9262.8-40.510.81
09M122312.8515.3512.715.25+2.45+19.120.753223.176.13.31+6.2+0.08+2.6+8.884.95+4.0169.7+4.084.516.48
09M112112.213.412.212.8+0.2+1.599.521175.55150.72+1.76-0.05-0.3+1.414.46-4.1965.6+0.140.440.66
09M102213.8513.9512.212.6-1.2-8.712.722510.230.41.38+7.63-0.04-1.9+5.694.33-6.3569.8-0.740.30.43
09M092212.7514.212.4513.8+1.05+8.2413.742819.557.42.61-5.45-0.02+0.76-4.713.73+11.976.2-0.091.041.37
09M082013.0513.4511.812.75-0.3-2.312.61959.7724.51.22-0.6-0.04+0.46-0.194.16+0.8264.3-0.731.131.76
09M072310.414.2510.213.05+2.75+26.739.345019.656.22.44+3.3-0.07+1.35+4.584.2+7.4663.5+1.391.862.93
09M062311.812.259.510.3-1.3-11.223.71647.1418.20.79+4.13+0.39-0.1+4.433.95-5.2455.9-0.030.470.83
09M05181112.6510.711.6+0.85+7.9118.138821.645.92.55+7.42-0.05+0.2+7.573.62+6.0561.2+0.070.50.81
09M04228.8112.68.7710.75+2.01+2343.852423.8572.59+1.46-1.62+0.94+0.783.04+3.8155.1-1.610.430.77
09M03226.459.56.048.74+2.24+34.553.229213.323.41.06+0.06+2.03+0.09+2.172.92+0.9551.3+1.272.033.96
09M02205.686.895.636.5+0.9+16.122.514078.870.44-0.26-0.08-0.02-0.352.91+4.7750.3+0.340.761.52
09M01156.396.395.65.6-0.41-6.8213.175.25.024.560.3+0.14+0-0.01+0.132.93-0.0645.6-0.760.430.94
08M12235.56.244.886.01+0.51+9.2724.799.24.315.570.24-1.53-0.98-0.03-2.552.92+5.0745.6+11.182.59
08M11206.87.24.785.5-1.1-16.736.7462.32.760.14+5.56+0.05-0.06+5.543.04-4.8640.6+0.120.180.45
08M10227.58.25.576.6-0.6-8.3336.559.72.714.120.19+2.66+0.01-0.23+2.442.61-7.5345.4-0.170.060.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092111.1511.2567.2-3.95-35.447.11055.028.720.42-0.3+0.34-0.06-0.022.4-16.853-0.180.230.44
08M08211112.6510.611.15+0.05+0.4518.51758.3320.30.96-0.44-0.03+0.22-0.262.43+0.5469.8-0.020.410.59
08M072210129.811.1+1.1+11221597.22170.77+2.23-0.45+0.06+1.842.46-17.469.2+0.170.430.62
08M062112.913.99.9610-2.85-22.230.792.14.3810.80.52-0.79+0.38-0.08-0.482.28-1.7486.6+0.160.260.3
08M052114.315.212.812.85-1.25-8.871784.54.0212.20.58-0.57-0.02+0-0.582.35+2.9488.4-0.330.10.11
08M042115.116.214.0514.1-1-6.6214.21487.0722.81.09+0.44+0.03+0.12+0.584.04+0.3685.4-1.080.430.5
08M032111.615.1511.515.1+3.25+27.430.81919.0725.81.23+0.89+0.01+0.09+0.984-12.685+0.931.511.78
08M021410.412.29.9311.85+1.7+16.722.478.35.598.850.63-0.61+0.08-0.05-0.583.93-0.2595.9+0.380.630.65
08M012213.5514.251010.15-3.45-25.431.21145.1813.60.62-2.18+0.04-0.08-2.223.98-13.396.5-0.190.250.26
07M12211617.211.6513.6-2.4-1534.71487.0520.20.96+2.250-0.14+2.114.15-19110+0.290.440.4
07M112221.821.815.516-5.3-24.929.61386.2925.11.14-0.11+0.01-0.44-0.543.98-14.4129-0.360.140.11
07M102220.822.619.8521.3+0.55+2.6513.328112.860.22.74-4.02-0.06+0.69-3.393.98+3.43143-0.140.50.35
07M091821.522.9518.420.75-0.7-3.2621.224313.550.82.82+2.4+0.020+2.414.3+11.1140+0.290.650.46
07M08232324.920.221.45-1.65-7.1420.345919.91044.53-3.03-0.03-0.04-3.14.11+11.5129-0.650.360.28
07M072217.227.3517.0523.1+5.95+34.760.185338.81908.64-42.4+0.25-0.18-42.34.35+27.9117+0.891.010.86
07M062016.617.8516.517.15+0.65+3.948.181879.3332.11.6-14.70+0.16-14.67.73+7.4789.3-0.120.120.14
07M052217.818.416.3516.5-1.2-6.7811.61175.3120.10.91+3.17+0-0.67+2.518.9+11.281.8+0.110.240.29
07M042019.9521.317.317.7-1-5.3521.425712.950.32.52-6.07+0.01+0.55-5.518.82+13.270.6-0.670.120.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032317.318.716.318.7+1+5.6513.685.53.7214.80.64+1.07-0.01+0.01+1.079.3+3.4857.4+0.40.81.38
07M021218.218.7517.717.7-0.3-1.675.8318.51.543.370.28-0.94+0.02-0.08-14.32-1.3554-1.870.40.73
07M012221.822.117.818-3.8-17.419.7853.8616.70.76-6.31+0.11+0.05-6.164.4+5.5255.4+0.422.264.09
06M12211821.81721.8+3.8+21.126.72029.6239.51.88-9.74+0+0.14-9.614.99-4.9249.9-10.11.843.7
06M11221718.9515.418+0.85+4.9620.71386.2723.91.09+3.310-0.08+3.235.9+0.0654.8+411.921.7
06M102017.117.5516.6517.15005.2556.32.819.630.48-0.04-0.01-0.07-0.135.6+3.8554.7+5.797.914.4
06M092117.6518.11617.15-0.5-2.8311.963.33.0110.90.52-0.11-0.09-0.09-0.39.23-1.6650.9+1.852.124.17