≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / K線圖(月)

1711 永光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3533.9-0.55-1.62%11.36%30.5534.430.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,1833.66億6,6771.67張/筆32.692.05256.57.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3282.56億4,6371.58張/筆34.91-2.9 (-7.88%)

連續漲跌: 連2跌  ( -3.45元 / -9.38%)

財報評分: 最新34分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共431月
月成交價: 33.35元 (-5.65元/ -14.5%)成交均張: 8,760張/日成交均額: 3.09億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第90高
近3月新低
連3跌
(-10元/ -23.1%)
第28高
近2月新低
第19高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
33.35元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價34.953947.245.4534.657.518.752419.729.3519.5519.2511.519.15
漲跌價-1.6-5.65-13.85-12.1-1.25-24.15+14.6+9.35+13.65+4+13.8+14.1+21.85+14.2
漲跌幅-4.58%-14.5%-29.3%-26.6%-3.61%-42%+77.9%+39%+69.3%+13.6%+70.6%+73.2%+190%+74.2%
振幅19.9%20.6%38.6%42.4%61.4%53%252%209%254%171%276%281%489%235%
成交張數2.87萬4.38萬8.33萬21.4萬52萬119萬369萬453萬638萬956萬1,563萬1,844萬2,379萬360萬
成交金額9.92億15.4億32.6億93.1億226億540億1,425億1,587億2,048億2,864億4,272億5,005億6,351億1,407億
週轉率5.25%8%15.2%39%94.9%217%674%826%1165%1745%2853%3366%4343%657%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11537.9538.630.5533.35-5.65-14.520.643.88.7615.43.09-3.580-0.2-3.785.73-5.0815.4+0.150.281.81
26M101941.151.838.239-1.9-4.6533.330115.91397.3-0.630-0.38-1.016.09+4.3220.5+00.130.63
26M092044.0544.737.0540.9-2.45-5.6517.665.63.2826.61.33+3.170-0.4+2.775.75-2.0216.2-0.160.130.79
26M082131.248.43143.35+11.55+36.354.71225.8149.62.36+3.270+0.51+3.785.97+4.5418.2+0.20.291.58
26M072245.849.7528.831.8-13.1-29.246.71547.0262.72.85+4.930-0.85+4.096.1-8.4413.6-0.10.080.62
26M062149.151.340.344.9-4.2-8.5522.421210.198.84.7+2.130+0.37+2.55-1.3122.1-1.460.180.81
26M052057.7634649.1-7.4-13.130.131615.81658.26-11.2-0.63-0.11-124.74+0.2323.401.647.02
26M042038.164.332.456.5+20.15+55.487.88404240420.2-21.6+0.63-0.45-21.56.49-0.7123.1+1.631.647.1
26M032226.245.8524.7536.35+9.15+33.677.680036.426912.2+31.80+0.35+32.19.61+5.0623.9-0.690.010.03
26M021220.8529.220.3527.2+6.35+30.542.439132.697.58.12-6.830+0.8-6.024.3+5.6318.8+0.550.73.69
26M012119.325.2519.320.85+1.7+8.8831.135416.979.33.78+10.10+0.27+10.35.38+0.9413.3+0.110.151.1
25M122218.219.9517.819.15+0.75+4.0811.7572.5910.80.49+2.120+0.03+2.154.05+0.512.4+00.040.3
25M112018.8519.717.0518.4-0.35-1.8714.142.72.147.90.39+40-0.05+3.954.33-2.1511.900.040.3
25M102019.521.5518.718.75-0.55-2.8514.81055.2320.91.04-1.420-0.46-1.884.17+0.0414.1-0.030.040.26
25M092118.7522.1517.919.3+0.8+4.322322410.645.42.16-180+0.33-17.74.2+3.0914-0.040.070.49
25M082116.219.8515.918.5+2.15+13.124.21205.721.81.04-7.930+0.2-7.745.31+0.210.9+0.070.110.97
25M072316.2517.515.216.35+0.25+1.5514.362.72.7310.30.45-1.390+0.36-1.035.9+0.8610.7+00.040.35
25M062117.617.6515.216.1-1.6-9.0413.834.71.655.770.27-3.90-0.16-4.065.59-1.129.86-0.060.040.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052016.8522.416.417.7+0.95+5.6735.879.33.9615.20.76-11.60+0.28-11.36.28+2.411+0.080.10.9
25M04201919.8514.2516.75-1.75-9.4630.334.91.745.660.28+4.20-0.11+4.098.52-8.298.59+0.020.020.24
25M032121.2522.11818.5-2.95-13.819.1241.144.950.24+0.620-0.12+0.57.85-1.5816.9-0.0800.01
25M0219212220.5521.45+0.25+1.186.84261.375.570.29-0.43-0.19-0.12-0.737.96+0.3418.5-0.080.080.42
25M01152121.7519.821.2+0.2+0.959.2920.91.394.330.29+4.380-0.08+4.38.31+0.4118.1-0.030.160.86
24M122222.723.6520.921-1.55-6.8712.244.129.750.44+3.53+0-0.1+3.438.01+0.8217.7-0.070.181.03
24M112123.925.0522.1522.55-1.7-7.011262.32.9714.60.7+2.510-0.71+1.87.55+2.1816.9-0.190.251.49
24M101926.82723.8524.25-2.25-8.4911.920810.953.32.8-1.52-0.01-0.29-1.827.2-1.3614.7-0.550.443.01
24M092026.629.523.126.5+0.2+0.7624.370935.51899.47+3.05+0.19+0.36+3.67.34+1.5616.1-0.030.996.18
24M082222.1528.117.2526.3+4.45+20.449.758126.41436.51-7.680+0.07-7.66.19+6.3814.5+0.81.027.06
24M072119.3522.119.0521.85+2.65+13.815.975.23.5815.50.74+0.740+0.7+1.436.7+1.88.13+0.220.222.74
24M061919.219.818.819.2+0.15+0.795.2526.41.395.070.27-1.850+0.14-1.716.54+0.656.34+000.05
24M052220.3520.751919.05-1.25-6.168.6242.11.918.220.37-5.030+0.24-4.797.62+0.485.68+000.02
24M042019.8520.8519.220.3+0.5+2.538.3324.71.2450.25+3.380+0.09+3.478.15-0.045.2000
24M032121.5521.8519.219.8-1.7-7.9112.343.42.078.940.43+0.40-0.03+0.377.81-1.355.25-0.0600
24M021318.7523.818.521.5+2.75+14.728.387.56.7319.11.47-2.040+0.1-1.947.55+0.966.6+0.040.060.97
24M012219.619.818.3518.75-0.85-4.347.415.40.72.920.13-1.010-0.07-1.087.72-0.315.64+0.010.030.46
23M122120.521.119.4519.6-0.85-4.168.07190.913.840.18+0.720-0.17+0.567.81-0.35.95-0.010.010.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112219.3520.619.220.45+1.2+6.237.2719.10.873.80.17+6.180+0.03+6.217.86-1.296.24+0.010.020.4
23M102019.420.818.619.25-0.1-0.5211.4462.39.130.46-0.480+0.1-0.397.12-0.477.53+0.010.010.19
23M092019.42019.219.35+0.1+0.524.1616.60.833.250.16+0.760+0.01+0.777.12-0.54800.010.07
23M082221.221.518.819.25-1.9-8.9812.826.21.195.250.24+0.65-0.07-0.36+0.226.99-0.898.5400.010.12
23M072122.123.320.3521.15-0.65-2.9813.51024.8822.11.05-1.68-0.1-0.1-1.887.1-0.129.43-0.010.010.11
23M062020.2522.8520.121.8+1.65+8.1913.61015.0321.71.09+0.03+0.09+0.09+0.26.83+0.139.55-0.010.020.24
23M05222222.6519.8520.15-1.75-7.9912.81014.5821.40.97-3.16+0.08+0.05-3.036.9-1.869.42-0.940.030.33
23M041718.82418.7521.9+3.1+16.527.921612.747.32.78-4.920+0.68-4.247.85+1.111.3+0.970.978.61
23M032318.8519.4518.218.8-0.05-0.276.6316.80.733.170.14+0.5-0.18-0.03+0.298.21-0.6210.2-0.010.010.06
23M021819.0519.3518.5518.85-0.15-0.794.2113.60.762.590.14+2.24+0-0.08+2.168.19-0.2910.800.010.13
23M011318.651918.319+0.5+2.73.788.250.631.530.12+1.32+0.01-0.05+1.278.1-0.2911.1-0.010.020.17
22M122219.0520.918.1518.5-0.6-3.1414.459.22.6911.50.52-4.69+0.17-0.38-4.98.12-0.5311.4-0.060.030.29
22M112217.3519.817.2519.1+1.75+10.114.725.91.184.80.22+1.130+0.37+1.58.34+0.5611.9-0.010.10.81
22M10201818.816.417.35-0.75-4.1413.318.10.93.130.16+0.870+0.09+0.978.34-1.1511.4-0.040.10.92
22M092121.1521.1517.6518.1-3.05-14.416.519.40.923.760.18-1.680-0.21-1.887.93-0.5512.5-0.160.141.13
22M08232021.618.821.15+1.2+6.021460.12.6112.30.54+6.50-0.04+6.468.34-1.4113.1+0.140.32.3
22M072119.221.4517.8519.95+0.75+3.9118.767.83.2313.30.63-2.220+0.06-2.167.58+0.1314.5-0.060.161.09
22M062123.8525.1519.0519.2-4.75-19.825.555.72.6512.60.6-3.120+0.06-3.057.47+0.0714.3-0.010.221.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052122.824.321.8523.95+1.15+5.0410.749.62.3611.50.55+12.40-0.12+12.37.81-1.5714.3+0.080.231.61
22M041925.8526.521.3522.8-3.2-12.319.81156.0428.21.49-15.50-0.34-15.96.21+0.1915.8+0.010.150.97
22M032326.1528.6523.426+0.3+1.1720.428612.475.23.27+10.70-0.24+10.58.67+0.9915.7-0.770.150.93
22M021523.8526.8523.6525.7+2.15+9.1313.691.76.1123.61.58+12.50+0.23+12.77.15-1.7114.7-0.320.926.26
22M011827.2529.2523.223.55-3.7-13.622.220211.254.43.02+0.930-1.37-0.446.23-5.3416.4-1.111.237.52
21M122225.7528.3525.727.25+1.6+6.2410.330713.982.63.76-0.480-0.02-0.56.4+2.0521.7-0.762.3410.8
21M11222632.4525.0525.65+0.1+0.39291,46366.542319.2-17.60-0.66-18.36.17+1.719.6-4.823.1416
21M102024.928.923.125.55-0.1-0.3922.61,73186.545522.8+3.430+0.75+4.188.8-3.1917.9+0.027.9644.4
21M09201928.8518.525.65+6.65+3554.51,80690.346523.2-8.390+2.28-6.117.34+9.1421.1+7.957.9537.7
21M082219.5519.7517.519-0.5-2.5611.540.11.827.490.34+4.90-0.68+4.228.57-1.8912-0.0400
21M072219.9521.8519.219.5-0.25-1.2713.42411149.42.25-0.510-0.04-0.557.72+2.4713.900.040.25
21M062119.1520.918.519.75+0.75+3.9512.61567.4530.81.47+8.380+0.52+8.917.4+1.6111.4+0.010.040.33
21M052119.352115.919-0.1-0.5226.722610.742.52.02-12.70+0.09-12.66.21+0.269.74-0.080.030.3
21M041916.8520.316.7519.1+2.3+13.721.12471346.82.47-0.520+0.4-0.128.24+3.249.48+0.110.111.14
21M032216.8517.616.216.8+0.05+0.38.3643.21.967.270.33-1.540+0.01-1.528.44+0.226.24-0.0200
21M021315.2517.3515.116.75+1.4+9.1214.734.52.665.780.44+0.80-0.12+0.688.54+0.436.0200.020.38
21M012017.217.815.315.35-1.7-9.9714.738.21.916.350.32-3.360-0.07-3.438.4+0.255.6-0.020.030.46
20M122317.217.551617.05-0.15-0.879.0149.62.168.340.36+4.360-0.11+4.258.87-0.645.34-0.020.050.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112116.317.216.117.2+0.85+5.26.7335.51.695.950.28+5.80+0.03+5.838.19-0.065.96-0.070.061.06
20M101916.0517.0515.916.35+0.35+2.197.1930.81.625.090.27+4.220+0.01+4.237.2-0.626.01-0.240.142.25
20M092216.118.0515.7160014.71064.82180.82-1.480-0.07-1.556.58-0.326.63+0.040.385.7
20M082116.917.5515.216-0.55-3.3214.271.63.4111.90.57-0.950+0.08-0.876.7506.95+0.160.344.85
20M072314.819.0514.6516.55+1.8+12.229.81787.7330.41.32-5.020+0.11-4.916.93+2.476.95+0.120.172.49
20M062014.315.4514.0514.75+0.65+4.619.9348.92.447.270.36-3.40-0.05-3.457.55+0.574.49+0.010.051.14
20M052013.7516.313.714.10018.466.93.3410.30.51-1.750+0.09-1.668.18+0.63.92+0.020.041.05
20M042012.2514.212.114.1+1.95+1617.319.70.982.610.13+0.960-0.01+0.968.72+0.053.32+00.020.69
20M032214.651710.2512.15-2.7-18.245.545.62.076.490.29-1.170-0.03-1.28.54+0.123.27+0.020.020.58
20M02191515.514.514.85-0.35-2.36.587.530.41.140.06+0.3600+0.358.57-0.53.15000
20M011515.615.915.0515.2-0.4-2.565.455.370.360.830.06+0.220-0.02+0.28.47-0.173.65000
19M122215.715.815.4515.6-0.1-0.642.236.820.311.070.05+0.150+0.02+0.178.48-0.213.82000.05
19M1121161615.515.7-0.3-1.883.125.930.280.930.04-0.0900-0.18.46-0.094.03-0.0600.05
19M102116.2516.415.8516-0.3-1.843.378.350.41.340.06-0.750-0.01-0.768.55-0.094.12+0.010.071.6
19M091916.2516.6516.1516.3+0.05+0.313.085.350.280.880.05+0.540-0.02+0.518.66+0.024.21+0.060.061.43
19M082117.217.2515.816.25-0.95-5.528.439.40.451.540.07-1.3400-1.358.56-0.654.19000
19M072316.718.2516.617.2+0.65+3.939.9738.11.666.640.29+0.120-0.02+0.18.87-1.274.84000
19M061917.0517.116.516.55-0.5-2.933.527.390.391.250.07+0.90+0.01+0.918.74-0.126.11-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052216.717.216.0517.05+0.35+2.16.898.160.371.370.06+1.070-0.03+1.048.65+0.036.22+00.010.16
19M042017.117.6516.6516.7-0.4-2.345.8510.50.521.790.09-1.050+0.05-18.44+0.596.2+00.010.1
19M032016.91816.517.1+0.4+2.48.9814.20.712.440.12-0.350-0.02-0.378.59+0.265.61000.02
19M021316.217.315.8516.7+0.5+3.098.959.10.71.510.12-0.130+0.06-0.068.71-0.115.34+000.06
19M012116.3516.3515.816.2-0.05-0.313.383.80.180.610.03+0.770+0.01+0.778.72-0.115.45000.04
18M122116.1516.515.3516.25+0.1+0.627.124.540.220.720.03+0.1100+0.118.57-0.055.56000.04
18M112215.5516.315.5516.15+0.7+4.534.855.270.240.840.04+0.910-0.03+0.898.56-0.265.61-0.0100.04
18M102217.8517.9515.215.45-2.35-13.215.413.10.592.130.1-1.220-0.01-1.248.39-0.555.87+00.010.19
18M091918.3518.6517.3517.8-0.55-37.089.380.491.680.09+1.210+0.01+1.228.56-0.486.42+00.010.16
18M082318.318.5517.3518.35+0.05+0.276.56110.481.990.09+0.860-0.01+0.858.35+0.516.9+000.07
18M072218.8518.8517.318.3-0.3-1.618.3310.60.481.930.09+0.620-0.01+0.618.2+0.176.39+000.03
18M062019.419.8518.3518.6-0.7-3.637.7723.31.174.480.22-0.210+0.03-0.188.09-0.826.22-0.0300.02
18M052217.919.317.819.3+1.35+7.528.3624.81.134.620.21+2.610-0.02+2.598.32+0.37.04+0.020.030.41
18M041817.718.2517.5517.95+0.25+1.413.9510.50.591.880.1-0.830+0-0.837.97-0.436.74+0.010.010.1
18M03231818.3517.517.7-0.15-0.844.7615.40.672.770.12+0.360+0.01+0.378.13-0.57.17000
18M021318.718.716.7517.85-0.6-3.2510.610.80.831.90.15+0.820-0.01+0.818.11-2.057.67+000.05
18M012218.9520.118.418.45-0.5-2.648.9732.51.486.280.29+0.620+0+0.627.96+1.459.72000.01
17M122118.6519.5518.418.95+0.2+1.076.1320.30.973.830.18+0.820-0.08+0.757.86+0.238.27000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112219.119.1518.218.75-0.15-0.795.0311.50.522.140.1-0.40-0.01-0.417.88-0.818.04+00.010.09
17M101918.620.218.318.9+0.2+1.0710.219.91.053.830.2+1.390+0.09+1.487.89-0.788.86-0.0300.06
17M092219.920.7518.3518.7-1.2-6.0312.141.61.898.210.37-1.570-0.17-1.747.45+0.769.64-0.10.040.36
17M082317.9519.916.6519.9+2.05+11.518.227.81.215.170.22+0.41-0.04+0.12+0.497.5+1.478.88+0.120.131.48
17M072118.2518.4517.8517.85-0.4-2.193.299.220.441.670.08-0.060-0.03-0.087.4+0.287.41+0.020.020.2
17M06231919.1518.218.25-0.85-4.454.9711.80.512.190.1+0.59-0.01+0.2+0.787.23+0.017.13-0.0500
17M052019.5519.7518.519.1-0.5-2.556.388.740.441.650.08+0.70-0.01+0.77.23-0.087.12+00.050.7
17M041820.4520.4519.119.6-0.95-4.626.57120.672.380.13+0.020-0.2-0.187.08-0.437.2+0.050.050.68
17M03232122.420.520.55-0.65-3.078.9631.41.376.830.3+2.68+0.04-0.12+2.67.04-0.187.62-0.0100
17M021820.1521.820.0521.2+1.1+5.478.7128.91.66.120.34+1.470+0.21+1.686.56+1.757.8100.010.12
17M011620.0520.352020.1-0.05-0.251.745.450.341.10.07+0.560-0.01+0.556.37-0.466.06+0.010.010.18
16M122219.7521.119.7520.15+0.5+2.546.8712.50.572.530.11+1.250+0.03+1.286.29+0.676.52-0.0100.02
16M11222020.0519.319.65-0.35-1.753.759.140.421.80.08-0.160+0.01-0.156.04-0.195.85+0.010.010.15
16M102020.6520.819.920-0.65-3.154.3610.30.522.090.1+0.35-0.04-0.2+0.116.07-0.486.04000.03
16M091920.120.8519.920.65+0.5+2.484.71120.632.460.13+1.40-0.03+1.366.13-0.276.52-0.0200.03
16M082320.4521.1519.8520.15-0.3-1.476.3613.10.572.660.12+1.50-0.51+0.995.82-0.556.7900.020.28
16M072021.32220.320.45-0.75-3.548.0221.91.094.670.23+3.660+0.19+3.855.24-0.27.3400.020.27
16M062120.321.5520.0521.2+0.8+3.927.3519.90.954.160.2+1.7+0.04-0.08+1.674.84-0.147.53+0.010.020.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052120.120.6518.8520.4+0.25+1.248.9311.30.542.230.11-0.820+0.06-0.754.53-0.457.68-0.020.010.18
16M041920.222.319.920.15-0.05-0.2511.924.61.295.20.27+0.7+0.01-0.02+0.684.71-0.068.1300.030.37
16M032320.922.319.7520.2-0.7-3.3512.222.10.964.670.2+2.040+0.23+2.274.62-0.738.19-0.020.030.41
16M021320.721.320.220.9+0.3+1.465.3415.31.173.180.24+1.790+0.02+1.824.35-0.388.92-0.010.050.59
16M012120.220.718.120.6+0.55+2.741319.20.923.760.18+3.940-0.14+3.84.25-1.879.32-0.260.060.69
15M122321.523.519.2520.05-1.05-4.9820.151.82.2511.30.49-6.26-0.02-0.13-6.413.62-0.0611.2-0.080.332.91
15M112121.323.319.321.1+0.2+0.9619.1482.2910.40.49+2.23-0.48+0.06+1.814.52+0.1611.2+0.260.413.63
15M102116.621.716.5520.9+4.35+26.331.159.92.8511.70.56-0.37+0+0.3-0.074.12+1.411.1+0.10.151.37
15M092016.117.616.0516.55+0.25+1.539.5125.81.294.350.22-4.83-0.06+0.06-4.834.07+0.319.68-0.020.060.58
15M082119.119.6514.5516.3-2.9-15.126.628.51.364.790.23-2.81-1.03-0.16-44.88-3.539.37-0.030.080.86
15M072224.324.4518.9519.2-4.8-2022.920.70.944.570.21+0.38+0.02+0.08+0.475.14-4.4112.900.110.87
15M062125.3526.523.424-1.35-5.3312.225.61.226.340.3+1.09-0.01+0.02+1.095.15-2.0217.3+0.030.110.65
15M052028.2528.2523.825.35-2.75-9.7915.8371.859.420.47+3.530-9.99-6.474.96-1.4819.3+0.050.080.41
15M042029.529.6527.228.1-1.6-5.398.2528.41.428.040.4-0.590-0.58-1.184.49-1.5820.8-0.040.030.16
15M03222831.227.129.7+1.8+6.4514.775.53.4321.90.99+9.21+0.13+3.22+12.64.8-1.2322.4-0.080.070.31
15M021326.528.426.427.9+1.4+5.287.5528.42.197.840.6+0.74-0.31+6.09+6.524-2.2623.6+0.010.150.65
15M01202828.3526.226.5-1.5-5.367.6847.52.38130.65-1.450-1.39-2.843.97-1.3625.7-0.30.140.55
14M122423.129.223.0528+4.5+19.126.21144.7430.21.26-6.62-0.46+1.08-64+5.5927+0.130.441.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112025.526.0523.0523.5-1.75-6.9311.936.91.8590.45-7.25-1.39+0.07-8.574.67+1.221.4+0.120.311.45
14M10222929.752425.25-3.9-13.419.7522.3613.70.62-1.04-6.55-1.22-8.815.47-1.920.2-0.040.190.94
14M092133.333.428.429.15-4.1-12.31569.53.3121.41.02-2.35-4.05-3.71-10.15.64+0.422.1-0.270.231.03
14M082135.436.430.3533.25-2.9-8.0216.795.74.5631.41.49-0.97-5.39-3.57-9.936.04+1.4721.7+0.50.52.3
14M072234.337.83136.15+1.95+5.719.92059.371.33.24+0.85+8.9-2.81+6.946.19-7.5220.3-0.3900
14M062030.5534.230.5534.2+3.75+12.3121417.0545.82.29+2.7+1.16+5.49+9.356.02-0.4927.9+0.140.391.41
14M052127.731.527.730.45+2.75+9.9313.7894.2426.81.28-1.23+2.27+2.57+3.615.45+0.3128.4+0.090.250.88
14M042127.353326.9527.7+0.35+1.2822.123911.472.33.44+4.09+3.54+1.56+9.195.81+2.4328.1+0.040.160.58
14M032126.328.225.627.35+1+3.89.8791.84.3724.81.18+0.08+1.16-0.36+0.884.78-1.1925.7-0.020.120.46
14M021724.328.724.226.35+1.65+6.6818.280.54.7421.61.27-1.09+1.45+1.18+1.534.77+5.9126.9-0.030.130.49
14M011824.526.9524.324.7+0.3+1.2310.956.83.1614.70.82-0.17-0.37+0.32-0.225.02-0.7521-0.050.160.77
13M122224.725.223.824.4-0.3-1.215.6736.41.668.90.4+0.17-1.02-0.32-1.175.05-1.621.7-0.160.210.96
13M112127.427.9523.824.7-2.45-9.0215.360.82.915.60.74+0.78-0.12-0.19+0.485.03-4.1223.3-0.490.371.59
13M10222627.924.527.15+1.25+4.8313.11376.2236.41.66+0.28+0.9+1.32+2.494.85+5.3227.5-0.10.863.14
13M092020.326.620.2525.9+5.7+28.231.41567.7937.81.89-0.61-2.43+0.07-2.974.76+9.2522.1+0.960.964.33
13M082120.4521.652020.2-0.05-0.258.1524.51.175.070.24-0.65-1.13-0.1-1.884.89-0.4112.9-0.0200.01
13M072320.821.1519.7520.25-0.45-2.176.7619.20.833.940.17+0.68-1.31+0.05-0.595.03-0.5913.3-0.010.020.14
13M061920.6522.220.2520.7009.4221.91.154.620.24-0.58+0.12-0.1-0.564.87-0.0213.9+00.020.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052221.1521.5520.420.7-0.15-0.725.5217.40.793.640.17+0.79-1.36+0.01-0.565.07-0.513.900.020.17
13M042020.9521.32020.85-0.1-0.486.21150.753.10.16+0.13-0.06+0.02+0.094.89-0.5514.4+0.010.020.16
13M032121.922.420.520.95-0.75-3.468.7627.61.315.950.28+0.42-1.47-0.08-1.124.86-2.0415-0.110.010.07
13M021320.722.920.321.7+1+4.8312.6302.316.590.51+0.18-1.68+0.11-1.44.78+2.0417+0.040.120.74
13M012221.822.3520.1520.7-0.95-4.3910.238.91.778.340.38+0.55+0.1-0.03+0.624.74+0.115-0.070.090.58
12M122118.8522.818.721.65+2.8+14.921.870.23.34150.71+0.8-0.06+0.12+0.864.62+2.4814.9+0.130.151.03
12M112217.618.9517.318.85+1.15+6.59.329.560.431.750.08+0.46+0+0.01+0.474.45-0.3212.4-0.030.020.19
12M102219.5520.0517.317.7-1.85-9.4614.1150.682.810.13+0.44-1.1+0.01-0.654.41-112.7+00.050.42
12M092019.3520.4518.819.55+0.2+1.038.5315.10.752.980.15+0.38+0.470+0.844.3-0.3313.7-0.020.050.39
12M082217.320.117.319.35+1.85+10.616200.913.830.17+0.44+0.65+0.02+1.114.19-0.2314+0.030.080.55
12M072217.2517.91717.5-0.8-4.374.928.820.41.540.07+0.33-0.03-0.02+0.294.05-0.4214.3+0.040.040.31
12M06211919.117.118.3-0.7-3.6810.511.20.532.030.1-0.190+0-0.193.98-0.8314.7-0.1200
12M05221919.7517.6519+0.05+0.2611.110.30.471.930.09+0.18+0.01-0.12+0.074.06-0.5715.5+00.120.75
12M042020.420.417.618.95-1.15-5.7213.914.40.722.750.14+0.15+0-0.18-0.024.01-0.8416.1+0.040.110.71
12M032321.6522.819.620.1-1.5-6.9414.829.61.296.270.27+0.660+0.17+0.833.96-2.1816.9-0.050.080.44
12M022017.623.417.521.6+4.25+24.53464.23.2113.70.69+0.05+0.02+0.03+0.13.8+0.9619.1+00.120.63
12M011515.9517.615.717.35+1.4+8.7811.98.730.581.430.1+0.32-0.01+0.03+0.343.93-0.6918.2+0.020.120.66
11M12221717.1513.8515.95-0.35-2.1520.29.220.421.460.07+0.47+0.01-0.02+0.463.87-1.4318.9+0.010.090.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112218.720.115.816.3-2.55-13.522.827.71.265.040.23+0.35+0.01+0.01+0.373.75-1.6620.3-0.140.080.4
11M102015.919.5515.418.85+2.65+16.425.620.81.043.750.19+1.01+0+0.05+1.063.62+0.522+0.140.220.99
11M092119.319.315.2516.2-2.8-14.721.315.70.752.660.13+0.2-0.04-0.07+0.13.36-2.0121.5-0.020.080.36
11M082324.925.316.819-5.4-22.134.831.91.396.280.27-0.24-1.69-0.34-2.273.32-5.1423.5-0.050.10.41
11M07212728.223.524.4-2.6-9.6317.434.31.638.810.42+0.95+2.98+0.06+3.995.31-3.428.6+0.050.150.52
11M062126.827.424.827+0.2+0.759.722.61.085.910.28+1.32-0.3-0.03+0.995.02-2.2932-0.020.10.3
11M052128.528.725.1526.8-1.7-5.9612.526.51.267.210.34-0.52-4.68-0.2-5.414.69-234.3-0.050.120.34
11M041930.530.6527.928.5-1.9-6.259.05432.2612.50.66+0.49-1.28-0.2-0.982.91+0.0536.3-0.280.170.46
11M032330.132.926.2530.4+0.55+1.8422.31104.7732.61.42-0.66-5.73+0.42-5.962.78+4.2336.3-0.050.451.24
11M02143435.3528.529.85-3.85-11.420.339.82.8412.80.92-0.8-1.27-0.25-2.332.95-0.8632+0.020.51.55
11M012031.5536.431.533.7+2.25+7.1515.670.13.524.11.2+0.56+3.73-0.04+4.253.15+1.3232.9-0.080.481.46
10M122334.835.8531.231.45-3-8.7113.540.91.7813.60.59+0.71-1.16-0.76-1.23.01+0.9531.6-0.620.561.78
10M112236.736.832.334.45-2.1-5.7512.3452.0515.40.7+0.79+1.22+0.11+2.122.82-3.9930.6-0.421.183.87
10M102137.738.534.236.55-0.95-2.5311.51155.542.62.03-0.35+2.84-0.22+2.262.62-2.6134.6-0.691.614.65
10M092130.142.229.837.5+7.7+25.841.637117.71406.67+1.74+10+0.68+12.42.71-8.2937.2+1.612.36.17
10M082229.935.3528.129.8+0.05+0.1724.41717.7955.22.51-0.53+1.25-0.22+0.52.27+6.9745.5+0.070.681.5
10M07222730.526.929.75+2.3+8.3813.160.52.7517.60.8-0.24+0.88+0.66+1.32.41-0.6938.5+0.610.611.58
10M062129.832.127.0527.45-1.95-6.6317.244.52.1213.10.62-0.04-0.89-0.58-1.52.48-1.6439.2-0.8600
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052129.833.326.3529.4-0.4-1.3423.370.23.3421.41.02-0.07-2.62-0.56-3.252.49-3.4840.9+0.230.862.1
10M042133.834.929.629.8-3.5-10.515.9874.1428.71.37-0.94+0.79-0.36-0.522.58-5.2644.4+0.20.631.41
10M032327.3534.227.3533.3+6.2+22.925.395.24.1428.91.26+0.39+0.15+1.55+2.092.82-0.0549.6-0.850.420.85
10M02142728.5524.127.1+0.25+0.9316.634.32.459.020.64-0.94-1.06+0.13-1.862.72-0.5849.7-0.11.272.57
10M012033.234.125.826.85-6.35-19.12577.13.8524.21.21+0.24+0.62-1.04-0.182.96-4.4350.3-1.341.382.73
09M122333.637.131.233.2-0.4-1.1917.61777.6960.52.63+1.05-8.12+0.29-6.782.9+3.354.7-1.62.724.97
09M11212334.1522.9533.6+9.8+41.247.12069.8358.32.78-0.29+2.15-2.63-0.772.63+0.3851.4+2.564.328.4
09M102223.927.520.623.8+0.3+1.2829.42169.8151.62.35-7.42+2.68+1.58-3.162.71+9.6151-0.861.763.44
09M092217.523.8517.3523.5+6.05+34.737.21808.19371.68+6.13+5.51+1.93+13.64.62+3.3241.4+1.762.616.31
09M082018.7519.315.217.45-1.45-7.6721.770.33.5212.20.61-0.220-0.07-0.33.04+1.0138.1+0.310.862.26
09M072316.921.0516.2518.9+2.7+16.729.61406.0826.51.15-0.22+0.43+0.06+0.273.1+9.0237.1+0.560.561.5
09M062317.319.314.6516.2-0.75-4.4227.41004.3616.80.73-0.09+0.5+0+0.423.15-2.928.1-0.8500
09M05181117.2510.716.95+6.15+56.960.61025.67140.78+0.38+1.19-0.03+1.543.18+4.2631+0.830.852.75
09M042211.112.81010.8-0.2-1.8225.576.33.478.980.41+0.32-0.02+0.04+0.343.09-1.6626.7-0.030.030.1
09M03228.9411.98.5111+2+22.237.762.42.836.680.3+0.45+0.25+0.02+0.713+2.4628.4-0.040.050.18
09M02208.839.58.69+0.17+1.9310.211.20.561.020.05+0.6200+0.622.89-0.5325.9-0.110.090.35
09M011510.110.38.558.83-0.9-9.25189.610.640.920.06-0.350-0.01-0.362.73-0.426.4-0.040.20.75
08M12239.810.658.929.73-0.05-0.5117.732.71.423.230.14+0.88-0.230+0.662.82+0.4326.8-0.430.240.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11201212.98.19.78-2.12-17.840.339.11.954.270.21-0.17+0.01+0-0.152.59-2.3326.4-0.160.682.56
08M102215.515.910.7511.9-3-20.134.661.42.798.280.38-0.2-0.04-0.01-0.252.64+0.4628.7-0.850.842.92
08M092116.617.611.214.9-1.85-1138.269.33.310.20.49-0.23+0.24-0.06-0.052.69-4.2328.3+1.11.695.99
08M082117.618.3515.916.75-1.4-7.7113.534.61.655.950.28-0.330+0-0.332.75-1.7632.5-0.290.61.83
08M072216.319.914.518.15+1.85+11.333.173.53.3413.10.59-0.680-0.01-0.692.83-1.1834.3+0.890.892.59
08M062119.220.716.116.3-2.9-15.12443.32.068.050.38+0.1-0.05+0.01+0.063.01-2.8435.5-0.1300
08M052119.321.918.919.20015.686.34.1117.80.85+0.25-0.22+0.04+0.062.98+0.5638.3+0.050.130.33
08M042119.622.3518.819.2-0.2-1.0318.392.44.4190.9-0.01-0.08+0.02-0.083+237.7-0.050.080.2
08M032117.420.1516.719.4+1.8+10.219.680.83.8515.10.72+1.75+0.020+1.763+1.935.7-0.090.130.35
08M021413.4517.7513.117.6+4.3+32.33559.64.269.530.68+0.55-1.53-0.05-1.042.55+0.734.3+0.070.240.69
08M012221.6522.913.313.3-8.4-38.744.275.23.4213.50.61+0.22-6.55-0.05-6.382.41-1.6433.6-0.410.170.49
07M1221232417.821.7-0.9-3.9827.492.74.4119.30.92-0.06-7.11+0.02-7.152.35-1.3535.3+0.250.571.62
07M112230.631.952122.6-7.5-24.936.473.43.3418.50.84-0.34-5.81-0.06-6.212.36-5.6836.6-0.270.330.89
07M102228.834.328.630.1+1.6+5.61201346.0942.31.92+1.27-2.07-1.18-1.972.45-1.0442.5+0.260.61.4
07M091826.229.724.228.5+2.65+10.321.385.34.7423.41.3-0.22-0.29-0.86-1.382.12+3.6243.6+0.120.340.78
07M082333.9535.423.225.85-8.6-2535.41978.5659.62.59+1.62+7.91+1.44+112.18-4.7139.9-1.290.220.55
07M07222246.72234.45+12.85+59.511431814.41044.72-3.72+4.58-4.52-3.661.76+16.444.7+1.491.543.44
07M062019.221.918.8521.6+2.5+13.11677.13.85160.8+4.27-1.47-0.58+2.222.86-1.628.1+0.020.030.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052220.120.618.519.1-1.05-5.2110.4401.827.820.36-0.28-0.7-1.04-2.021.72+1.629.7-0.10.020.05
07M04202023.0519.120.15+0.15+0.7519.71085.4222.91.14+0.43-1.07+0.75+0.111.8-7.5828.1-1.050.110.4
07M032315.720.815.620+3.3+19.831.11155.0121.40.93-1.1+4.54+2.45+5.881.68-0.5135.7-0.381.163.25
07M021217.318.9516.6516.7-0.6-3.4713.3423.57.590.63+0.5+1.11-0.96+0.661.98-1.6736.2-0.261.544.25
07M012218.519.715.4517.3-0.75-4.1623.51426.4425.41.16-0.22+1.08+1.35+2.211.84+7.1837.9-0.831.84.76
06M122112.218.051218.05+5.75+46.749.21667.8924.81.18+2.58+4.58+3.22+10.41.9+15.530.7+1.862.638.57
06M112211.6512.4511.312.3+0.7+6.039.9125.71.173.040.14+0.070+0.05+0.121.22-0.0615.2+0.230.85.3