≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / K線圖(月)

1455 集盛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.97-0.19-2.12%5.02%8.898.898.44
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8151,570萬5803.13張/筆8.650.7516.570.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818742.9萬4401.86張/筆9.08-0.21 (-2.29%)

連續漲跌: 連2跌  ( -0.4元 / -4.36%)

財報評分: 最新26分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 集盛董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:09)

• 集盛內部稽核主管異動 (公告訊息 11/06 17:06)

• 集盛向關係人取得使用權資產 (公告訊息 11/06 17:06)

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共398月
月成交價: 8.78元 (-0.58元/ -6.2%)成交均張: 1,039張/日成交均額: 935萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第101低
近3月新低
連3跌
(-1.22元/ -12.2%)
第115低
近2月新低
第290高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.78元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價9.159.369.8610.898.087.9510.2510.417.65815.057.287.65
漲跌價-0.37-0.58-1.08-2.02-0.22+0.7+0.83-1.47-1.62-8.87+0.78-6.27+1.5+1.13
漲跌幅-4.04%-6.2%-11%-18.7%-2.44%+8.66%+10.4%-14.3%-15.6%-50.3%+9.75%-41.7%+20.6%+14.8%
振幅9.07%11.2%14.6%21.9%27.3%52.8%57.4%44.5%79.4%59%303%161%350%59.6%
成交張數3,5595,1959,9193.25萬9.9萬21.6萬31.2萬42.4萬99.2萬165萬988萬1,362萬2,018萬30.1萬
成交金額3,159萬4,674萬9,208萬3.23億10億21.4億30億40.3億117億209億1,555億1,961億2,868億29.1億
週轉率0.67%0.98%1.87%6.12%18.6%40.6%58.7%79.7%187%310%1858%2562%3795%56.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1159.499.498.448.78-0.58-6.211.25.21.040.470.09+0.10-0.19-0.094.05-0.065+000.1
26M10199.9410.99.339.36-0.58-5.8415.850.72.675.260.28+2.590-0.05+2.544.03+1.675.06+000.02
26M09201010.69.519.94-0.06-0.610.918.80.941.870.09+1.360+0.17+1.533.58+0.173.39000
26M08218.5510.358.4710+1.45+172227.21.292.660.13+3.430-0.02+3.413.3+0.153.22+000.16
26M072210.0512.18.538.55-1.45-14.535.755.62.535.70.26-1.240+0.1-1.142.7203.07000
26M06218.6110.358.5210+1.39+16.121.346.72.224.540.22+5.10+0.02+5.122.75+0.323.08000
26M05208.158.887.838.61+0.46+5.6412.9150.751.220.06-0.010+0-0.012.34-0.42.75000.15
26M04208.719.298.158.15-0.47-5.4513.215.40.771.350.07+0.260+0.05+0.312.29-0.233.15+000.13
26M03228.299.68.18.62+0.29+3.481824.21.12.150.1+0.610-0.13+0.482.27-0.33.37-0.0800
26M02128.778.958.338.33-0.54-6.096.999.10.760.780.06-0.380+0.05-0.342.18-0.183.67-0.020.082.1
26M01217.6510.67.548.87+1.22+15.94033.31.583.110.15-1.350-0.02-1.372.1+0.913.85+0.10.12.62
25M12227.78.087.67.65-0.04-0.526.245.920.270.460.02-0.340+0.01-0.332.3-0.212.94000
25M11207.728.27.547.69-0.03-0.398.558.030.40.630.03+0.860+0.04+0.92.43-0.223.15000
25M10208.968.987.727.72-1.24-13.814.111.10.550.920.05-1.360+0.14-1.222.28-0.73.37000
25M09219.089.518.938.96-0.15-1.656.377.460.360.680.03-0.340+0.08-0.262.47-0.064.07000
25M08218.879.58.849.11+0.22+2.477.427.850.370.710.03+0.320+0.04+0.362.46+0.434.13-0.0800
25M07238.969.198.688.89-0.03-0.345.725.520.240.490.02-0.130+0.06-0.082.38-0.123.7+0.040.082.11
25M06219.359.438.68.92-0.51-5.418.87.460.360.670.03-0.440-0.21-0.652.4-0.313.83+0.020.041.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05209.599.869.259.43-0.15-1.576.375.620.280.540.03-0.060+0.05-0.022.41-0.044.14+0.020.020.39
25M04209.159.67.559.58+0.42+4.5922.4170.851.450.07-0.730-0.08-0.812.26-2.154.18000.02
25M032110.410.4599.16-1.24-11.913.910.20.491.010.05-1.780-0.01-1.792.36-0.286.33000.03
25M02199.3310.659.0610.4+1.07+11.5179.60.510.960.05-0.050-0.02-0.072.65+0.476.61-0.0200.08
25M01159.649.958.969.33-0.45-4.610.17.220.480.680.05-0.94+0.24-0.06-0.762.67-0.366.14-0.020.020.37
24M12221010.159.499.78-0.22-2.26.610.80.491.060.05-1.840-0.12-1.962.93-0.076.500.040.62
24M112110.2510.59.8410-0.25-2.446.4410.10.481.020.05-1.110-0.61-1.723.29-0.116.57-0.030.040.61
24M101911.2511.310.2510.25-0.9-8.079.4210.80.571.150.06-3.70-0.11-3.83.62+0.056.68-0.010.070.99
24M092011.511.5510.4511.15-0.3-2.629.6116.90.841.870.09+00+0.23+0.234.35-0.076.63+00.071.09
24M08221313.310.511.45-1.5-11.621.625.71.173.020.14+0.550-0.33+0.224.37-1.386.7-0.020.071.01
24M072113.5514.4512.612.95-0.65-4.7813.633.81.614.580.22+3.84-1.71-0.57+1.554.35-0.48.09+0.060.091.06
24M061914.2515.613.213.6-0.6-4.2316.972.23.810.50.55-0.6-0.05+0.45-0.23.73-2.48.48+00.020.27
24M052214.915.213.5514.2-0.7-4.711.150.72.317.30.33+0.31+0.13+0.28+0.723.88-0.7410.9-0.10.020.2
24M042014.4515.812.3514.9+0.5+3.472494.74.7413.50.67+4.44+1.64-0.35+5.733.96-0.911.6+0.120.121.02
24M032112.615.61214.4+1.8+14.328.61517.1821.61.03-1.690+1.15-0.543.04+5.5812.5-0.2800
24M021310.212.751012.6+2.5+24.827.254.64.26.530.5+2.780+0.04+2.823.31+1.296.94+0.280.284.05
24M012210.9511.110.0510.1-0.85-7.769.59130.591.370.06-1.730-0.11-1.842.78-0.065.64-0.0300.07
23M12211111.910.910.95-0.05-0.459.0925.91.242.950.14+0.80+0.04+0.843.06-0.165.7-0.030.040.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11229.9511.39.9311+1.05+10.613.8231.052.470.11+5.750+0.08+5.833.03-0.185.86+0.060.061.09
23M10209.6910.39.619.95+0.32+3.327.1710.40.521.030.05+1.270-0.01+1.262.02-0.056.03+000.07
23M09209.619.999.559.63+0.07+0.734.66.890.340.670.03+0.040-0.08-0.041.62-0.396.08+000.03
23M082210.0510.059.359.56-0.39-3.927.049.330.420.90.04-0.80-0.09-0.891.59-0.056.47+000.02
23M072110.6510.659.839.95-0.65-6.137.74110.531.120.05-1.540-0.1-1.641.64-0.356.52000
23M062010.410.6510.310.6+0.2+1.923.379.110.460.950.05+0.480+0.09+0.561.82+06.87-0.0100
23M052210.3511.0510.0510.4+0.05+0.489.6613.50.611.420.06-0.590+0.65+0.061.89-0.336.87+0.010.010.17
23M041710.751110.2510.35-0.4-3.726.989.780.581.040.06-0.1100-0.111.97-1.017.2+000.03
23M032311.211.810.510.75-0.35-3.1511.7160.691.750.08-1.150-0.04-1.192.07-0.98.21-0.1400
23M021810.811.210.711.1+0.4+3.744.679.310.521.010.06+0.660-0.12+0.542.22+0.369.12+00.141.54
23M011310.3510.7510.2510.7+0.35+3.384.836.820.520.720.06+0.920-0.05+0.862.2-0.588.75+0.070.141.55
22M122210.951110.1510.35-0.5-4.617.83130.591.370.06-0.19-0.3-0.22-0.72.07-1.569.39-0.020.060.66
22M11229.6111.29.6110.85+1.24+12.916.518.50.841.930.09+2.44+0.03-0.06+2.412.13-0.6511-0.010.080.71
22M10209.2910.059.049.61+0.25+2.6710.812.70.641.210.06+0.65+0.18+0.26+1.091.61-0.7411.6+0.030.080.72
22M092110.810.89.019.36-1.49-13.716.521.112.110.1-3.21+0-0.24-3.451.57-1.5812.3+0.050.060.47
22M082311.211.610.110.85-0.35-3.1213.435.71.553.890.17-1.16+0-0.05-1.21.92+0.2213.9-0.0400.04
22M072111.1511.710.6511.2-0.05-0.449.3318.60.892.080.1+2.51+0.06+0.19+2.762.18-0.9213.7-0.040.040.31
22M062113.5513.8511.111.25-2.25-16.720.425.91.233.160.15+2.390+0.32+2.711.83-2.7314.6+0.050.090.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052114.0514.2512.413.5-0.5-3.5713.221.21.012.80.13+2.840+0.27+3.11.5-1.9417.4-0.020.040.2
22M04191717.3513.7514-3.1-18.121.154.42.878.610.45-9.330-1.59-10.91.14-0.0319.3+0.060.060.3
22M032315.417.215.117.1+1.75+11.413.759.42.589.60.42+110+0.51+11.52.69-1.7219.3-0.2500
22M021515.116.415.115.35+0.35+2.338.6733.82.255.40.36+3.330+0.42+3.751.44-0.5621-0.030.251.21
22M011816.5516.5514.8515-1.45-8.8110.338.22.125.970.33+2.320+0.48+2.81.49-4.8121.7-0.040.281.3
21M122215.917.415.8516.45+0.35+2.179.6396.44.3816.20.74+1.870+0.01+1.891.58+0.1926.5+0.010.321.22
21M112217.117.9515.3516.1-1-5.8515.21336.0522.61.03-4.370+0.09-4.281.61-3.5426.3+0.060.311.19
21M102021.221.516.6517.1-4.25-19.922.727813.951.12.55-23.2-0.03-0.57-23.81.68-5.7429.8-2.270.260.86
21M092020.321.3517.1521.35+1.15+5.6920.822311.143.72.18-19.50+0.06-19.44.68+15.235.6+2.212.537.1
21M082221.422.8517.720.2-0.9-4.2724.41848.3737.31.69+7.64+0.03+0.09+7.778.42-2.720.3-0.260.321.55
21M072224.325.419.9521.1-2.8-11.722.825411.555.92.54+110-0.02+116.49-6.6523-1.390.582.5
21M062125.828.6522.323.9-1.2-4.7825.363130.11647.83+12.30+0.86+13.24.86-7.1329.7-5.571.966.61
21M052117.528.715.6525.1+7.9+45.975.92,06798.447222.5-9.330-0.04-9.382.75+16.236.8+7.187.5320.5
21M041911.918.711.717.2+5.4+45.859.350926.881.14.27+1.76-0.07+0+1.693.57+2.9920.6+0.040.361.74
21M032210.912.910.2511.8+1.05+9.7724.71918.722.61.03-4.64+0.01+0.04-4.63.28+10.417.6+0.250.321.81
21M02138.8210.958.6810.75+1.88+21.225.634.82.683.530.27+4.80-0.26+4.554.1607.28-0.010.070.93
21M012011.311.858.818.87-2.33-20.827.182.74.138.460.42-6.33+0.07+0.01-6.253.3-1.717.28-0.730.081.03
20M12239.3912.459.2511.2+1.8+19.1342219.5924.71.08+1.350+0+1.354.39+4.938.99+0.610.88.91
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11218.029.57.799.4+1.38+17.221.342.22.013.770.18+2.80+0.03+2.834.12-0.094.06+0.010.194.77
20M10198.618.9288.02-0.59-6.8510.719.71.041.680.09+0.670+0.02+0.683.46-0.824.15-0.060.194.51
20M09228.839.718.488.61-0.21-2.3813.978.33.567.050.32-0.30-0.07-0.373.36+0.494.97+00.255.01
20M08216.7296.728.82+2.01+29.533.561.42.924.920.23+3.340+0.06+3.43.44-0.794.47+0.20.245.46
20M07237.17.226.446.81-0.29-4.081117.20.751.20.05-0.410-0.06-0.472.83-0.325.27-0.020.040.74
20M06207.058.196.757.1+0.08+1.1420.542.32.123.210.16-1.080+0.03-1.042.76+0.975.59+0.030.050.97
20M05207.67.66.717.02-0.66-8.5911.620.61.031.470.07-2.610+0.04-2.572.97-0.164.62-0.040.020.5
20M04205.927.975.927.68+1.72+28.934.448.62.433.570.18+1.720-0.04+1.683.44-0.54.78-0.080.061.36
20M03226.8174.445.96-0.96-13.937361.6420.09+1.130-0.03+1.13.17-6.165.28+0.10.152.84
20M02197.327.526.896.92-0.45-6.118.55110.580.790.04-0.150-0.01-0.163-1.0111.4+0.040.050.42
20M011588.077.327.37-0.63-7.879.385.540.370.430.03-0.150-0.01-0.163.08-0.2512.500.010.05
19M12227.948.197.88+0.06+0.764.9110.40.470.840.04+0.960+0+0.973.16-0.0712.700.010.05
19M11218.18.27.777.94-0.15-1.855.3211.90.570.950.05-0.8100-0.813.14-0.2612.8-0.010.010.05
19M10218.68.68.088.09-0.5-5.826.0512.80.611.070.05-1.700-1.73.21-0.091300.020.14
19M09198.498.788.38.59+0.09+1.065.659.960.520.860.05+1.680-0.02+1.653.66-0.2613.1+0.020.020.16
19M08218.768.818.38.5-0.31-3.525.7910.30.490.880.04-1.020-0.1-1.123.55-0.3113.400.010.04
19M07238.849.348.698.81-0.03-0.347.3530.61.332.780.12-0.430+0.1-0.333.5-1.9413.7+0.010.010.07
19M06199.029.048.88.84-0.2-2.212.657.310.380.650.03+1.420-0.01+1.413.63-0.9515.6000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05228.899.078.639.04+0.15+1.694.9511.80.541.040.05+0.65-0.07-0.05+0.533.63-0.7416.6-0.0200.02
19M04209.179.178.788.89-0.23-2.524.2819.70.981.760.09-1.520+0.1-1.413.51-0.6917.3+0.010.030.17
19M03209.249.389.119.12-0.12-1.32.9217.10.851.580.08-1.730+0.03-1.73.71+1.2418-0.010.020.12
19M02139.039.358.989.24+0.24+2.674.1114.91.151.370.11-1.3100-1.314.26-0.116.8+0.020.030.17
19M01218.979.148.659+0.1+1.125.5113.30.631.190.06-1.3700-1.374.25+1.216.9-0.020.010.08
18M12219.329.478.858.9-0.36-3.896.717.10.821.560.07-2.42+0-0.04-2.464.33+0.2615.700.040.22
18M11229.079.348.999.26+0.2+2.213.8617.20.781.570.07-0.490+0.16-0.334.63-0.1615.4-0.010.040.26
18M102210.510.68.759.06-1.49-14.117.5351.593.340.15-2.490-0.71-3.214.61-5.0615.6-0.040.050.31
18M091910.5510.9510.0510.55008.5336.21.93.810.2+0.550-0.05+0.494.72-0.3520.6+0.010.090.44
18M082310.210.89.9210.55+0.56+5.618.8157.92.526.040.26+0.780-0.41+0.384.81-0.1821+0.060.080.38
18M072210.3510.459.859.99-0.41-3.945.7731.61.443.190.15-0.11+0.04-0.35-0.414.68-3.2321.2-0.010.020.1
18M06201111.310.110.4-0.55-5.0211572.856.180.31+1.33+0.02-0.28+1.084.69-0.8524.4-0.110.030.12
18M052210.411.610.210.95+0.5+4.7813.4803.648.730.4+2.040+0.51+2.544.54-0.3625.2-0.440.140.55
18M041810.6119.9910.45-0.1-0.959.5754.93.055.780.32+1.98-0.05+1.09+3.034.18-0.5725.6+0.570.582.27
18M032310.811.1510.0510.55-0.4-3.651060.22.626.430.28-1.68-2.87-0.24-4.793.82-2.2926.2-0.480.010.04
18M021311.911.99.910.95-0.9-7.5916.9554.235.910.45+3.77-1.96-1.71+0.14.08-7.4128.4-0.290.491.72
18M012212.8513.111.711.85-0.95-7.4210.91898.6123.71.08-4.580+2.5-2.083.65-8.9535.9-4.10.782.19
17M122112.513.1511.612.8+0.35+2.8112.422310.627.91.33-1.05+4.87+0.58+4.414.51+5.0544.8-1.234.8810.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112212.1513.9511.7512.45+0.3+2.4718.132814.941.31.88+3.230+0.33+3.564.46+3.5439.8+1.636.1115.4
17M101910.113.2510.112.15+2.17+21.731.662132.775.93.99+8.790-0.94+7.854.45+6.5136.2+4.044.4812.4
17M09229.0310.68.979.98+0.91+10181516.8514.90.68-3.280+1.13-2.153.32+8.1829.7+0.440.441.49
17M08239.129.488.779.07-0.03-0.337.861.62.685.610.24-4.730-1.02-5.753.31-2.9321.5-0.130.010.03
17M07211010.29.089.1-0.75-7.6111.41266.0112.30.58-17.30-0.02-17.33.38+1.9424.5-0.490.140.57
17M06238.99.898.789.85+1+11.312.597.44.238.90.39-11.20+0.69-10.56.39+1.9622.5+0.560.632.81
17M05209.39.338.368.85-0.45-4.8410.483.44.177.360.37-25-1+0.37-25.68.17+2.0420.6-0.010.070.34
17M041810.310.49.179.3-1-9.7111.940.82.273.970.22-5.62-0.29+0.13-5.7812.2+0.3618.5-0.70.080.4
17M032311.712.051010.3-1.15-1017.91034.4911.60.5+8.88-2.36-2.78+3.7413-1.3318.2-0.980.784.29
17M021810.512.0510.1511.45+1.15+11.218.41387.6615.40.86+26.1+1.18+1.51+28.811.7-0.1219.5+0.731.769.03
17M01169.3210.59.2810.3+1.02+1113.162.83.926.20.39+8.94-1.43-0.89+6.627.52-0.2619.6+0.11.035.27
16M12229.410.29.129.28-0.04-0.4311.61557.0515.10.69+15.5+2.5+1.59+19.66.02-12.719.9+0.470.934.69
16M11228.059.457.849.32+1.24+15.319.986.33.927.730.35+2.5+1.4+0.64+4.543.69+2.7432.6+0.460.471.43
16M10208.398.467.888.08-0.32-3.816.914.10.711.150.06-0.420-1.07-1.493.26-1.6529.900.010.02
16M09198.548.588.198.4-0.13-1.524.5712.10.641.020.05+0.110-0.93-0.823.31+0.6631.5-0.040.010.03
16M08238.89.188.458.53-0.24-2.748.3239.91.743.550.15+1.890+1.54+3.433.01+1.9630.9+0.040.050.16
16M072089.047.988.77+0.77+9.6213.2361.83.050.15+2.78-0.6-0.02+2.172.67+4.3228.9+0.010.010.04
16M06218.278.397.758-0.27-3.267.7411.90.570.960.05-0.28-0.39+0.18-0.52.27-4.2724.6-0.0200.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05218.578.587.738.27-0.29-3.399.9324.71.181.990.09-4.39-0.66-1.28-6.342.34+2.9728.8+00.020.08
16M041999.28.528.56-0.46-5.17.5429.31.542.620.14+2.44-1.81-0.68-0.052.96-10.325.9-0.250.020.09
16M03239.4810.18.929.02-0.46-4.8512.497.84.259.220.4+0.64-2.92+1.45-0.832.97-1.8936.2-0.210.270.75
16M02139.119.578.459.48+0.41+4.5212.359.44.575.390.41-6.16+2-1.02-5.183.13+0.8738.1-0.080.481.27
16M01218.49.287.499.07+0.71+8.4921.477.53.696.570.31-8.49+3.9+1.2-3.394.27-1.637.2+0.190.561.5
15M12237.888.437.538.36+0.54+6.9111.557.42.54.620.2-9.23+0.22+0.5-8.55.29-0.7438.8-0.170.370.95
15M11219.599.757.817.82-1.64-17.320.5612.95.280.25-16.9+0.03-0.18-176.84-2.6539.6-0.290.541.37
15M102110.911.59.219.46-1.19-11.221.51316.2213.70.65-20+0.02-1.22-21.29.3+2.8342.2+0.170.831.97
15M092010.1511.31010.65+0.68+6.82131185.912.40.62-5.11-3.1+0.53-7.6712.3+5.7739.4-0.140.661.68
15M082112.112.18.49.97-2.03-16.930.81476.9815.20.72-1.91-5.55+0.16-7.2913.1-3.6833.6-1.230.82.37
15M072214.4514.6511.612-2.35-16.421.31948.8125.41.15+9.52-0.08-4.27+5.1613.7-0.1237.3+2.032.035.44
15M06211215.211.814.35+2.45+20.628.638218.253.22.53+18.2+4.3+1.58+24.111.8+1.4437.4-0.6200
15M052011.212.8510.111.9+0.85+7.6924.920810.424.41.22+19.9+3.73+1.29+24.98.89+1.336+0.130.621.72
15M04209.1611.259.1611.05+1.89+20.622.81356.7413.90.69+8.59+0.89+3.12+12.65.61+10.534.7+0.470.491.4
15M03229.229.248.989.16-0.02-0.222.8317.80.811.610.07+1.760+0.48+2.244.2-0.1124.2-0.020.010.05
15M02139.029.258.889.18+0.16+1.774.17.380.570.670.05+0.470-0.02+0.443.91+0.0824.3-0.010.030.12
15M01209.059.288.949.02-0.08-0.883.7415.50.771.410.07+0.810-0.07+0.743.86-0.6124.2-0.010.040.15
14M12247.989.257.989.1+0.97+11.915.632.21.342.820.12-0.220+0.03-0.193.71+0.5924.8+0.030.050.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11208.418.77.938.13-0.26-3.19.1815.40.771.270.06-2.610-0.01-2.623.82-0.124.2+0.020.020.09
14M10228.849.088.028.39-0.44-4.981211.60.5310.05-0.460-0.01-0.474.19-0.6224.3000.02
14M09218.889.098.518.83-0.03-0.346.5511.40.541.010.05+1.400+1.394.26-0.5824.9000.02
14M08219.19.28.378.86-0.32-3.499.0414.60.71.280.06-0.12-0.23-0.06-0.44.02-1.2525.5+0.010.010.03
14M07229.379.539.19.18-0.19-2.034.5916.70.761.560.07+0.73-0.06+0.03+0.74.04-1.7226.8000
14M06209.619.649.29.37-0.2-2.094.610.80.541.010.05+1.55-0.02+0.03+1.563.92-0.2828.5000.01
14M05219.29.729.29.57+0.37+4.025.6513.20.631.260.06+0.32+0.15+0.02+0.493.67-0.3228.8+000.01
14M04219.99.9899.2-0.7-7.079.920.912.020.1+0.28+0.08+0+0.363.63-0.3729.1000.01
14M03211010.159.469.9-0.1-16.925.41.212.510.12-0.1-1.620-1.723.58-1.8129.5-0.0100.01
14M02179.9410.39.910-0.05-0.53.9821.11.242.130.13+0.49+0.08-0.65-0.083.59-1.4831.3-0.010.010.04
14M011810.410.659.9910.05-0.3-2.96.3840.82.274.240.24+0.66-0.02-0.36+0.283.52-3.5132.8-0.030.020.07
13M122210.5510.8510.110.35-0.1-0.967.1843.61.984.570.21-0.44-0.02+0.5+0.043.49+6.2136.3-0.020.050.14
13M112110.610.89.7310.45-0.1-0.9510.1643.056.680.32-1.19-0.5+0.18-1.513.57+1.7230-0.420.070.23
13M102210.411.5510.210.55+0.15+1.44131044.7111.20.51+0.39-0.04+0.32+0.673.71+0.0828.3+0.370.481.71
13M09209.5610.559.4110.4+0.85+8.911.949.82.494.990.25+2.73+0.320+3.053.61-0.4628.2+0.10.110.4
13M08219.9610.19.29.55-0.39-3.929.0530.11.432.920.14-0.310-0.15-0.463.16-3.0428.7-0.030.010.03
13M07239.2610.89.249.94+0.68+7.3416.81225.3212.50.54-0.13+0.68+0.14+0.693.37+1.6131.8+0.010.040.11
13M06199.3510.158.99.26-0.15-1.5913.353.92.845.270.28-1.19+0.36-0.03-0.873.41+0.9930.1-0.010.020.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.019.628.79.41+0.4+4.4410.242.41.933.890.18+0.22-0.76-0.71-1.253.62+0.7129.200.030.11
13M04209.59.558.379.01-0.47-4.9612.429.11.452.580.13-0.59-3.64-0.49-4.723.4-0.3528.4-0.020.030.12
13M03211010.159.39.48-0.52-5.28.529.21.392.870.14-0.75-1.02-1.07-2.843.49-1.0528.8-0.090.050.18
13M02139.8910.39.7510+0.11+1.115.5631.72.443.160.24+0.26+2.17+0.38+2.823.87-5.1729.8+0.010.150.49
13M01221010.59.259.89+0.1+1.0212.852.72.395.230.24+0.99+0.9+0.69+2.583.88-2.3735-1.220.140.39
12M12218.810.158.789.79+0.99+11.215.690.14.298.620.41-0.47+1.29+0.57+1.393.77+1.2237.4+0.981.353.62
12M11228.98.97.868.8-0.12-1.3511.772.83.316.060.28+0.34-18.10-17.73.79+3.1436.2+0.030.371.02
12M102210.4511.18.928.92-1.53-14.620.954.42.475.60.25-2.58+4.23-0.16+1.53.64-1.4933+0.070.341.03
12M09201011.659.7710.45+0.4+3.9818.784.34.229.10.46+1.39-1.35-0.67-0.633.95+1.3334.5-0.040.270.79
12M08229.5311.19.3510.05+0.52+5.4618.41054.7610.90.5+0.81+0.61+0.65+2.073.69+0.2633.2+0.310.310.94
12M07229.4810.159.339.53+0.16+1.718.7535.11.63.410.15+2.82-2.34-0.08+0.413.48-2.1332.9-0.0300
12M062110109.019.37-0.63-6.39.9251.192.330.11-0.05+0.240+0.183.48-1.0935.1-0.480.030.09
12M05229.9511.459.3810+0.01+0.120.767.13.057.120.32-2.47+5.48-6.1-3.093.63+1.7536.2+0.150.511.42
12M042011119.919.99-1.21-10.89.7342.62.134.410.22-1.79-1-0.02-2.813.73-2.634.4+0.360.361.05
12M032314.7514.8510.911.2-3.45-23.52787.53.811.60.5-2.23-5.78-0.32-8.333.98+1.737-1.3300
12M022013.315.513.314.65+1.3+9.7416.51266.2817.90.89-4.97+2.88-0.11-2.24.77+0.2135.3-1.391.333.76
12M011510.913.610.813.35+2.45+22.525.71177.7914.80.99+0.22-2.74-0.02-2.545.59+2.9935.1+1.862.727.74
11M122211.9512.110.0510.9-0.7-6.0317.732.11.463.550.16+1.87-0.83+0.02+1.065.48-2.432.1+0.110.862.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.515.2510.511.6-3.2-21.632.155.22.517.220.33-0.43+3.13-0.07+2.635.13-1.9534.5-0.690.752.17
11M102013.815.5512.6514.8+0.85+6.0920.866.23.319.290.46-1.59-2.82-0.1-4.515.65-2.936.5+0.991.443.94
11M092118.418.413.5513.95-4.1-22.726.979.23.7712.70.6-5.63-2.76-0.07-8.465.95+0.7839.4-0.530.451.14
11M082318.320.916.818.05-0.15-0.8222.526111.349.92.17+2.54-12.9-0.48-10.96.22+7.7338.6+0.980.982.54
11M072116.619.1516.618.2+1.7+10.315.51386.5725.11.2-4.03+15.9+0.05+11.95.11-8.9630.9-0.100
11M062118.218.815.8516.5-1.5-8.3316.451.52.458.90.42-2.48+0.64-0.02-1.866.09-1.8839.8-0.40.10.24
11M052119.2520.217.518-1.05-5.5114.21286.1224.21.15+3.81-7.84-0.96-4.987.24-6.5341.7-0.210.491.17
11M04192023.618.9519.05-0.8-4.0323.427414.458.43.08+6.66-22.8+1.41-14.76.41+16.848.2+0.690.71.44
11M032319.821.617.419.85+0.35+1.7921.51466.35291.26+0.88+3.31+0.54+4.725.04+0.5731.4-1.0200.01
11M021420.1521.818.4519.5+0.05+0.2617.217812.736.22.58-2.95+8.98-2.59+3.444.87-4.1530.9-0.111.033.33
11M01201719.51619.45+2.75+16.52123111.5412.05+3.5+20.7+2.79+275.47-3.7835+0.991.143.25
10M122315.117.0514.9516.7+1.7+11.3141526.6224.51.06+4.82+6.2-0.84+10.24.75-3.738.8-0.040.150.38
10M112216.417.114.3515-1.45-8.8116.71778.0628.21.28-5.73-4.85+1.18-9.413.77-0.5742.5-0.10.190.44
10M102115.717.715.716.45+0.95+6.1312.922510.737.51.79+2.63+7.84+0.04+10.54.94-2.4443.1+0.180.280.66
10M092114.9516.814.815.5+0.7+4.7313.52089.932.81.56+5.11-0.35+0.31+5.074.47-0.8145.5-0.210.10.23
10M082214.115.8514.114.8+0.8+5.7112.52651240.11.82+1.58-2.64-0.07-1.133.41-2.646.3+0.160.320.69
10M072213.5514.3512.7514+0.35+2.5611.71165.2815.70.71-8.86-1.33-0.18-10.43.05+7.1148.9-0.310.160.32
10M062113.915.4513.0513.65-0.4-2.8517.11034.9214.70.7-5.58-2.12-0.75-8.454.89+4.3941.8-0.430.471.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052116.316.8512.9514.05-2.55-15.423.51426.7521.61.03+6.14-0.16-1.27+4.726.05-5.737.4-0.540.92.39
10M042113.6517.813.6516.6+2.95+21.630.444521.270.33.35-0.61+0.84+1.06+1.34.78+0.7643.1+0.321.443.33
10M032313.7514.51313.65+0.1+0.7411.11767.6624.31.06+2.21-9.78+1.21-6.364.91+5.6442.4-0.571.122.63
10M02141213.610.4513.55+1.55+12.926.388.66.33110.79+5.02-3.02-0.01+1.994.45-1.2336.7+0.481.684.58
10M012013.2515.511.5512-1.15-8.753023711.9331.65+0.54+2.41-0.43+2.523.41+0.838.2-1.021.23.15
09M122312.713.712.513.15+0.4+3.149.412008.6926.31.14+0.03-5.53-0.25-5.763.29-4.337.4-0.262.225.94
09M112112.5513.712.312.75+0.1+0.7911.123711.331.21.49+5.48+1.46+0.67+7.623.29-2.741.7+02.495.96
09M10229.5513.859.3612.65+3.26+34.747.846020.9542.46-2.42+23.8+0.01+21.42.15+16.444.4+1.772.485.59
09M09228.459.858.389.39+1+11.917.51356.1412.30.56-0.370+0.02-0.362.65+4.1728+0.070.712.55
09M08207.999.467.58.39+0.55+7.02251698.4314.40.72+2.5+1.97-0.1+4.362.73+1.9623.8+0.180.642.69
09M07235.247.855.17.84+2.66+51.453.11104.797.430.32+0.540+0.06+0.592.21+5.9221.9+0.460.462.11
09M06235.515.654.645.18-0.32-5.8218.431.51.371.650.07-0.870+0.02-0.852.1-1.5515.9-0.0200.01
09M05184.85.664.65.5+0.71+14.822.162.73.483.250.18+0.640-0.09+0.552.28+5.5817.500.020.11
09M04224.155.364.154.79+0.66+1629.346.72.122.270.1+0.270+0.11+0.382.15-0.4911.9+0.020.020.2
09M03223.854.473.764.13+0.3+7.8318.522.51.020.930.04-1.830+0.01-1.822.06+0.5912.4-0.0100.01
09M02203.63.863.53.83+0.18+4.939.867.750.390.280.01-0.0700-0.082.43-1.2211.8+0.010.010.1
09M01153.954.053.563.65-0.27-6.8912.53.680.250.140.01-0.30+0-0.32.44+0.2813000
08M12233.784.13.653.92+0.18+4.81124.830.210.190.01+0.220-0.01+0.212.51+0.3112.7000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203.844.333.33.74-0.06-1.5827.111.20.560.420.02+0.0500+0.052.46+0.0412.4+000.01
08M10224.44.453.193.8-0.44-10.429.720.50.930.770.03-0.190-0.01-0.22.45-6.5812.4000
08M09215.75.734.124.24-1.49-2628.121.71.031.030.05-0.280-0.12-0.42.49-6.8919+000.01
08M08215.55.885.375.73+0.21+3.89.24120.570.670.03-0.320-0.1-0.422.55-2.2525.9000
08M07226.356.395.25.52-0.88-13.818.626.81.221.540.07-0.260+0.1-0.172.61-8.2628.1000
08M062188.126.226.4-1.61-20.123.712.20.580.890.04-0.340-0.01-0.352.67-3.4836.4+000
08M05218.328.767.98.01-0.29-3.4910.420.40.971.730.08+0.310+0.1+0.422.74-1.1239.9000
08M04218.139.658.038.3+0.17+2.0919.943.62.083.790.18+0.050+0.03+0.082.68+1.541000
08M03218.048.747.58.13+0.05+0.6215.330.81.472.520.12+1.650-0.27+1.382.66+0.0239.5-0.0100
08M02147.158.257.18.08+1.08+15.416.422.61.611.760.13+0.10-2.68-2.582.32+1.4939.4+0.010.010.02
08M01227.647.856.787-0.69-8.9713.921.70.991.60.07+0.170+0.1+0.272.3-1.6937.9000
07M12217.657.976.837.69+0.04+0.5214.915.30.731.120.05+0.340+0.05+0.392.26-2.6439.6000.01
07M11229.329.387.37.65-1.65-17.722.432.61.482.610.12+0.060-0.67-0.612.19-0.3142.2-0.2700.01
07M10229.910.359.289.3-0.5-5.110.971.73.267.070.32+0.750+2.14+2.882.18-0.8242.5+0.230.270.64
07M09189.710.19.119.8+0.1+1.0310.257.13.175.520.31+1.60-0.06+1.552.03+3.0143.4+0.050.050.11
07M08239.6111.69.069.7+0.09+0.9426.41777.718.60.81-1.730+0.77-0.961.69-1.2640.3-0.0100
07M07228.8510.98.829.61+0.81+9.223.62099.4820.60.93+1.890-0.23+1.662.05+10.741.6-0.080.010.03
07M06208.69.358.328.8+0.22+2.561262.63.135.540.28+0.710-2.57-1.861.65-2.2831+0.060.090.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05228.89.18.48.58-0.12-1.388.0528.81.312.530.11-0.070+2.04+1.971.5-3.1433.2+0.020.030.09
07M04208.339.58.318.7+0.39+4.6914.3703.56.380.32-1.160-0.27-1.431.52+7.7736.4-0.030.010.02
07M03238.358.558.028.31-0.24-2.816.230.51.332.530.11-0.130+1.57+1.441.76+5.2528.6-0.670.040.12
07M02127.788.827.668.55+0.8+10.31523.81.981.990.17+0.280-0.01+0.271.79+0.9523.4+0.680.713.03
07M01228.58.547.427.75-0.7-8.2813.323.51.071.870.09+1-0.4-0.01+0.581.73-0.1422.4-0.050.020.1
06M12217.828.977.688.45+0.74+9.616.777.63.696.510.31+1.07+0.4+0.08+1.541.52+4.1422.6+0.010.080.34
06M11226.697.726.697.71+1.02+15.215.449.72.263.620.16+0.120-0.03+0.091.3+0.8718.4+0.070.070.36