≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / K線圖(月)

1308 亞聚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.9-0.65-5.04%3.1%12.112.3511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5734,330萬1,4142.53張/筆12.120.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2411,623萬6871.81張/筆13.08-0.2 (-1.53%)

連續漲跌: 連2跌  ( -0.85元 / -6.49%)

財報評分: 最新36分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/05 17:18)

• 亞聚董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共431月
月成交價: 12.25元 (-1元/ -7.55%)成交均張: 1,737張/日成交均額: 2,202萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第15低
近12月新低
連2跌
(-2.2元/ -15.2%)
第205低
近4月新高
第304高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
12.25元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價1313.2513.9514.7513.413.412.516.652439.4518.142.21313.15
漲跌價-0.75-1-1.7-2.5-1.15-1.15-0.25-4.4-11.75-27.2-5.85-29.95-0.75-0.9
漲跌幅-5.77%-7.55%-12.2%-16.9%-8.58%-8.58%-2%-26.4%-49%-68.9%-32.3%-71%-5.77%-6.84%
振幅10%10.6%15.4%23.7%26.1%37.7%73.6%61.9%57.5%80.2%231%98.9%404%70%
成交張數6,4168,6871.41萬3.3萬9.69萬30.2萬110萬144萬171萬312萬821萬974萬1,376萬102萬
成交金額8,025萬1.1億1.84億4.63億13.7億42.6億174億220億273億745億2,435億2,830億4,012億163億
週轉率1.08%1.46%2.37%5.56%16.3%50.8%185%242%288%526%1383%1641%2317%172%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1151313.3511.9512.25-1-7.5510.68.691.741.10.22-1.170-0.06-1.235.4+0.146.84000.07
26M101914.3515.4513.2513.25-1.2-8.315.230.71.624.450.23+1.830-0.06+1.775.62+0.556.7-0.020.010.1
26M092014.2515.2513.8514.45+0.05+0.359.7230.21.514.340.22+2.740-0.05+2.695.45+0.26.15+0.010.030.47
26M082112.3514.512.3514.4+1.85+14.717.134.41.644.690.22+7.450-0.11+7.345.28-0.135.95-0.040.020.25
26M072214.11712.2512.55-1.55-1133.796.64.3914.30.65-3.10-0.03-3.144.23-1.126.08+0.040.060.92
26M062113.214.751314.1+1+7.6313.457.52.747.960.38+4.99+0.01+0.07+5.084.53-1.127.200.020.24
26M052014.6514.6512.7513.1-1.95-1312.663.13.168.470.42+3.260-0.17+3.094.18-0.248.31-0.030.020.25
26M042017.6519.514.515.05-3.45-18.62721310.7361.8-1.610-0.66-2.273.62-1.028.55-0.130.050.62
26M032214.421.1513.5518.5+4.55+32.654.541418.871.93.27-19.90+1.25-18.73.51+6.229.67+0.170.191.95
26M021213.6514.412.913.95+0.1+0.7210.821.41.782.910.24+1.740-0.15+1.596.02-0.463.46+00.020.67
26M012113.314.812.6513.85+0.7+5.3216.352.32.497.20.34+3.290+0.16+3.455.67-0.233.9100.020.46
25M122212.951512.813.15+0.05+0.3816.851.12.327.090.32-0.70+0.01-0.694.86+0.664.14-0.010.020.56
25M112012.5513.611.9513.1+0.55+4.3813.132.41.624.120.21+2.630+0.1+2.734.87-0.113.48+0.010.030.83
25M102011.7513.911.3512.55+0.8+6.8121.761.13.058.020.4-1.350+0.17-1.184.43+0.83.59+0.010.020.42
25M092112.0512.1511.511.75-0.3-2.495.3916.80.81.990.09-1.280-0.01-1.294.59-0.132.78+000.07
25M082112.1513.211.4512.05-0.4-3.2114.131.71.513.910.19-0.160+0.2+0.044.69-0.432.92-0.0100.03
25M072311.5131112.45+0.95+8.2617.429.81.33.590.16+2.860+0+2.864.69+0.713.35+00.020.45
25M06211212.811.111.5-0.55-4.5614.117.80.852.140.1-0.380-0.18-0.564.71+0.192.64+00.010.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052012.6513.3511.912.05-0.6-4.7411.522.91.152.880.14+4.24-5.98+0.07-1.675.13+0.122.45+0.010.010.37
25M042013.413.8510.8512.65-0.7-5.2422.514.70.731.830.09+2.37-0.61-0.03+1.734.76-0.972.32-0.0400.09
25M032114.7515.2513.213.35-1.4-9.4913.920.30.972.940.14-1.26-0.57-0.02-1.854.43-0.53.29+0.020.051.43
25M021914.4515.313.514.75+0.25+1.7212.424.51.293.540.19+1.59-1.63-0.13-0.164.5603.79-0.030.020.63
25M011513.514.7512.8514.5+0.9+6.621420.11.342.820.19-0.95+0.01-0.02-0.964.37-0.293.79-0.030.051.34
24M122216.1516.2513.313.6-2.5-15.518.325.21.153.710.17-1+0.03-0.1-1.074.52+0.034.09+0.040.081.91
24M112116.45201616.1-0.35-2.1324.350.12.398.770.42-7.69+8.67-0.08+0.914.87+0.334.06+0.030.040.91
24M101918.8519.0516.316.45-2.55-13.414.516.50.872.840.15-1.820-0.1-1.925.85-0.443.73-0.0700.11
24M092018.119.4515.719+0.95+5.2620.831.41.575.650.28+1.960+0.08+2.045.94+0.284.17+0.070.081.85
24M082219.319.4515.518.05-1.15-5.9920.624.91.134.370.2+2.010+0.1+2.125.43-1.023.89-0.010.010.18
24M072117.520.3517.119.2+1.65+9.418.557.82.7511.10.53-3.79-0.3+0.03-4.054.61+1.494.91+0.020.020.37
24M061918.6518.651717.55-1.1-5.98.8521.41.133.760.2-3.74-0.14-0.04-3.925.57+0.083.42-0.0100
24M052219.319.618.1518.65-0.75-3.877.4722.21.014.130.19-0.54-1.83-0.1-2.486.08+0.033.33-0.020.010.27
24M042019.219.918.519.4+0.2+1.047.2918.70.933.610.18-0.08+0.15-0.01+0.066.3-0.163.31+0.020.030.79
24M0321222219.0519.2-2.85-12.913.423.21.14.70.22-1.75-0.35-0.74-2.846.37+0.563.46-0.0200.06
24M021322.322.621.422.05-0.2-0.95.398.350.641.850.14+0.66-0.34+0.13+0.456.7102.91-0.150.020.76
24M012223.523.921.922.25-1.15-4.918.5514.90.683.390.15-3.16-0.02+0.02-3.176.7-0.022.91-0.030.175.98
23M12212424.6523.223.4-0.5-2.096.0718.80.94.50.21-0.52-0.24-0.06-0.827.05-0.262.93+0.010.26.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112223.824.7523.2523.9+0.35+1.496.3715.70.713.740.17-0.45+0.32+0-0.137.11-0.123.19+00.195.99
23M102024.524.6523.1523.55-0.9-3.686.138.650.432.070.1+0.16+0.08-0.16+0.077.09-0.313.3+0.010.195.75
23M092025.3526.224.4524.45-0.85-3.366.9216.90.844.310.22-1.36+1.71-0.05+0.37.08-0.123.62-0.010.184.95
23M082226.0527.12325.3-0.6-2.3215.829.81.367.510.34-2.02+2.24+0.5+0.727.27-0.213.74+0.120.195.05
23M072126.8527.3525.4525.9-0.6-2.267.1724.71.186.490.31-2.57-0.24+0.27-2.547.24-0.143.95-0.020.071.8
23M062025.927.3525.7526.5+0.7+2.716.220.31.015.390.27-2.310+0.06-2.257.96+0.184.0900.092.3
23M052227.627.6525.425.8-1.75-6.358.1727.51.257.220.33-7.63-0.15+0.62-7.168.31-0.273.91-0.10.12.43
23M041729.1530.427.127.55-1.3-4.5111.447.82.8113.90.82-7.9-0.5+0.05-8.359.44+0.814.17+0.20.24.74
23M03232929.4528.0528.85-0.2-0.694.8227.11.187.820.34+3.43-2.47-0.37+0.5910.6-0.53.37-0.2400
23M021829.2529.6527.729.05-0.15-0.516.6824.11.346.970.39+2.91-0.78-0.3+1.8310.1-0.33.87-0.190.246.23
23M011328.3529.9527.929.2+1+3.557.2725.71.977.490.58+4.65-0.51+0.2+4.349.72+04.17-0.160.4410.4
22M122229.0529.32728.2-0.5-1.748.0148.12.1913.60.62-0.03+1.8-0.23+1.548.98-0.334.17+0.280.5914.2
22M112224.752924.5528.7+3.85+15.517.929.11.327.850.36+5.48+1.04+0.11+6.649.12-0.24.5-0.090.327
22M102027.828.623.3524.85-3.5-12.318.529.81.497.60.38-2.54+0.54-0.23-2.238.42-0.194.71-0.010.48.52
22M092127.2529.826.0528.35+0.9+3.2813.750.22.3914.20.68+6.44-0.18-0.45+5.828.59-0.484.89+0.030.418.38
22M08232628.6524.1527.45+1.6+6.1917.440.21.7510.90.47+5.08+0.41+0.21+5.717.37-0.125.37+0.350.387.04
22M072128.1530.325.625.85-2.35-8.3316.751.72.4614.40.68-4.42+0.31-0.24-4.366.25-0.775.49-0.310.030.49
22M062129.530.8528.1528.2-1.35-4.579.1442212.30.59-0.2-3.86+0.39-3.667.34-0.746.26+0.210.345.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052136.336.827.229.55-7.05-19.326.282.83.94251.19+2.2-9.2-0.92-7.917.62-4.767+0.060.121.76
22M041937.437.5534.6536.6-1.1-2.927.6948.22.5417.60.93-2.38-0.09-0.83-3.317.43-1.8211.8+0.050.060.54
22M032337.340.4535.137.7+1.1+3.0114.62301087.83.82-2.53+1.85+2.11+1.427.37-2.1713.6-0.10.020.11
22M021535.7538.135.5536.6+1.5+4.277.2674.74.9827.51.83+2.650+0.32+2.978.38-1.115.7+0.010.120.75
22M011836.939.2534.235.1-1.55-4.2313.81317.348.52.7-9.98+2.04-0.22-8.168.26-0.1316.8-0.070.10.62
21M122236.538.935.936.65+0.15+0.418.221074.89401.82-2.27+0.68-0.41-29.52-5.6917-0.030.181.04
21M112239.242.535.836.5-2.55-6.5317.225911.81014.58-14.5-8.86-0.23-23.610.3-2.1522.5-0.880.20.91
21M102046.251.238.439.05-6.9-1527.976938.534517.2+1.64-16.8-1.95-17.112.6+4.1724.7-3.91.094.4
21M092037.652.63545.95+8.3+2246.794547.242421.2+1.1+35.1+1.89+38.111.6+10.120.5+4.994.9924.3
21M082235.9538.3533.0537.65+2.15+6.0614.91305.9147.32.15+12.900+12.911-1.910.4-0.5300
21M072237.542.353435.5+0.5+1.4323.945820.81788.09-12.2-0.81-0.54-13.58.88-3.4312.3+0.080.534.28
21M062131.5535.830.535+3.05+9.5516.633816.11135.39+8.7+0.53+1.47+10.711.1+5.9215.7+0.240.442.83
21M052135.536.6523.631.95-3.05-8.7137.344421.11366.47+3.55-2.53-0.67+0.369.48-9.69.81-0.470.22.07
21M041924.7535.8524.235+10.4+42.347.443823.11357.13-13.2+2.66+0.84-9.699.1+11.719.4+0.430.673.46
21M032222.625.221.924.6+2.05+9.0914.61868.4444.32.01+19.4+0.02+0.6+2010.9+2.047.66+0.10.243.12
21M021319.0522.918.9522.55+3.7+19.62142.73.299.120.7+8.85+0.01-0.02+8.837.74+0.665.61+0.090.132.39
21M012021.722.3518.518.85-2.65-12.317.976.13.8115.80.79-6.08+0-0.39-6.466.22-1.724.95-0.10.040.85
20M122319.62219.0521.5+2.05+10.515.21175.0824.31.06+8.9+0+0.22+9.127.11-0.146.67+00.152.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11211920.618.719.45+0.45+2.371067.83.2313.20.63+7.7+0+0.62+8.325.67-3.76.81-0.020.142.11
20M101917.8519.517.6519+1.3+7.3410.542.72.257.920.42+1.97+0+0.01+1.994.63+1.3810.5-0.020.161.51
20M092218.521.517.117.7-0.8-4.3223.81446.5428.31.28-15.8-0.02-0.11-164.33+1.829.13+0.140.181.95
20M082117.21916.818.5+1.35+7.8712.8311.485.590.27-3.58+0+0.22-3.366.46+0.927.31-0.040.040.57
20M072319.252016.7517.15-2-10.41743.61.898.250.36+1.89+0.11-0.38+1.617.25+3.046.39-0.080.081.25
20M062017.720.7517.5519.15+1.7+9.7418.370.53.5313.40.67-0.79+0.01-0.68-1.467.23+0.413.34+0.010.164.75
20M05201718.116.617.45+0.25+1.458.7248.42.428.410.42+0.890+0.23+1.127.27-0.242.93+0.060.155.11
20M042013.917.213.7517.2+3.25+23.324.741.42.076.440.32+4.85+0.04+0+4.887.14+0.943.17+0.060.092.9
20M032213.915.1512.2513.95-0.05-0.3620.7371.685.170.23-0.360-0.02-0.396.27-1.932.24-0.010.031.25
20M021914.215.413.914-0.75-5.0810.213.40.711.930.1-0.930-0.26-1.196.21+0.764.17+0.020.040.84
20M011515.816.0514.5514.75-1.05-6.659.497.550.51.160.08-0.16-0.07-0.22-0.446.36-0.033.41+0.010.010.29
19M122215.716.315.215.8+0.1+0.647.0115.50.72.450.11-1.10-0.04-1.146.45+0.293.44000.06
19M112115.416.415.3515.7+0.3+1.956.8221.81.043.470.17+0.110+0.54+0.656.71+0.513.15+0.010.010.19
19M102114.9515.614.415.4+0.45+3.018.03120.571.80.09+0.710-0.13+0.586.63-0.092.64000
19M091915.2515.914.914.95-0.3-1.976.5614.20.752.170.11+0.51+0.07-1-0.416.5-0.532.72000.11
19M082114.915.8514.1515.25+0.2+1.3311.321.41.023.230.15+0.670-0.27+0.46.41-0.313.26-0.0100.15
19M072313.815.2513.7515.05+1.3+9.4510.919.90.872.880.13+0.010+1.36+1.376.17+1.133.57+0.010.010.39
19M061914.114.213.613.75-0.45-3.174.236.120.320.840.04-0.20+0.01-0.186.59-0.042.44+000.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052214.314.4513.4514.2-0.05-0.357.029.910.451.380.06-0.010+0.05+0.056.64-0.052.48+000.08
19M042014.114.913.9514.25+0.15+1.066.7411.10.561.60.08-1.18-1.28-0.02-2.496.62+0.272.53000
19M032014.614.651414.1-0.5-3.424.458.250.411.180.06-0.540-0.01-0.546.83-0.452.26000.13
19M021313.715.0513.5514.6+1+7.351110.50.811.510.12-0.55-0.85-0.04-1.446.72-0.092.71+000.15
19M012113.1513.912.813.6+0.5+3.828.48.220.391.110.05-0.510+0.04-0.466.78-0.242.79000.07
18M122112.9514.4512.8513.1+0.45+3.5612.624.31.163.310.16-0.6+2.130+1.537.14-1.423.04-0.0200.1
18M112213.6514.712.6512.65-0.95-6.9915.121.30.972.810.13-9.590+0.02-9.577.34+2.264.46+0.020.020.54
18M102216.5516.6513.4513.6-2.9-17.619.47.90.361.160.05-0.760-0.02-0.788.62-0.22.2+0.010.010.27
18M091916.8516.8515.816.5-0.45-2.656.194.680.250.770.04+0.340+0+0.348.65-0.192.41-0.0100
18M082317.117.6516.516.95-0.1-0.596.745.890.260.990.04+0.6700+0.668.59-0.632.59+0.010.010.27
18M072217.6518.0516.817.05-0.5-2.857.125.820.261.020.05+0.56-0.06+0+0.58.45+0.193.22000.03
18M062018.218.217.417.55-0.65-3.574.46.140.311.090.05-0.380+0.01-0.378.39-1.013.03+000.16
18M052217.818.5517.7518.2+0.4+2.254.498.020.361.450.07+0.89+0-0.01+0.898.43+0.264.04000.07
18M041817.9518.617.5517.8-0.1-0.565.877.290.41.310.07+0.05+0-0.01+0.058.17+0.383.78+000.08
18M032317.8518.3517.417.9-0.05-0.285.297.610.331.360.06+0.510+0.02+0.528.16+0.243.4000
18M021318.5518.6516.817.95-0.65-3.499.958.20.631.440.11-0.11+0-0.01-0.128.06-2.033.15-0.0200
18M012219.3519.3518.518.6-0.7-3.634.414.80.672.80.13-0.250-0.01-0.268.07-0.395.18+0.010.020.41
17M122118.919.4518.719.3+0.4+2.123.9714.50.692.760.13+0.51+00+0.518.11+1.15.58-0.010.010.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112218.820.118.518.9+0.15+0.88.5323.61.074.530.21-0.09-0.01-0.17-0.268.03+0.254.47+00.020.36
17M101919.119.618.7518.75-0.35-1.834.4512.50.662.390.13+0.43-0.36+0.01+0.098.02+1.24.2200.020.36
17M092218.719.7518.619.1+0.5+2.696.1829.11.325.60.25+2.67-0.460+2.217.9-0.043.02+0.020.020.6
17M082318.31917.918.6+0.3+1.646.0114.40.632.660.12+0.90-0.04+0.877.58-0.413.06000.03
17M07211919.3518.118.3-0.65-3.436.6140.672.660.13+1.22+0.06-0.03+1.267.4-0.033.47-0.0100.06
17M062318.519.218.3518.95+0.45+2.434.599.250.41.740.08+2.06-0.08+0.05+2.037.37+0.023.5+0.010.010.34
17M052018.518.7517.8518.5-0.05-0.274.859.60.481.760.09+0.910-0.02+0.96.94-0.163.48000.03
17M041818.4518.8518.3518.55+0.1+0.542.719.780.541.820.1+1.120+0.19+1.36.78-0.23.65+000.05
17M032318.7519.1518.2518.45-0.35-1.864.79170.743.170.14-1.7-0.06+0-1.766.54-0.083.85-0.0100
17M021819.4520.1518.718.8-0.55-2.847.4921.51.194.190.23-1.02-1.290-2.316.74+0.033.94+00.010.2
17M011619.119.6518.8519.35+0.3+1.574.212.30.772.380.15+0.89+0-0.06+0.836.86-0.393.95-0.010.010.18
16M122218.8520.9518.619.05+0.45+2.4212.640.71.858.030.36+1.34+1.63+0.09+3.076.68+1.084.34+00.020.35
16M112218.319.217.818.6+0.3+1.647.6522.61.034.20.19+0.6+0.46+0.03+1.096.44+0.343.26+00.010.31
16M102017.8519.2517.718.3+0.4+2.238.6624.71.244.580.23-0.64+0.06-0.15-0.736.26+0.52.92000.17
16M091917.818.317.4517.9+0.1+0.564.789.790.521.750.09-0.310+0.11-0.26.38-0.342.4200.010.37
16M08231818.817.3517.8-0.2-1.118.0613.90.62.510.11+1.09-0.01-0.01+1.076.44-0.122.76+0.010.010.36
16M072017.118.3517.118+0.9+5.267.3111.70.592.070.1+2.01-0.010+26.3-0.252.88000
16M062117.4517.7516.8517.1-0.3-1.725.176.040.291.040.05+0.41+0+0+0.415.89-0.143.12-0.0100.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052117.917.916.8517.4-0.5-2.795.877.390.351.270.06-0.320+0.02-0.35.81-0.093.26-0.020.010.21
16M041918.219.3517.717.9-0.3-1.659.0710.10.531.860.1-0.08-0.79-0.07-0.955.85+0.073.35+0.030.030.95
16M03231919.8518.118.2-0.85-4.469.1921.70.944.140.18-0.440-0.02-0.455.86+0.193.28-0.0300
16M021318.519.317.719.05+0.7+3.818.7210.40.81.920.15+0.44-0.27+0.08+0.265.94+0.143.100.030.87
16M012117.2518.515.818.35+1.1+6.3815.710.30.491.770.08+0.1+0.27-0.02+0.355.85-0.412.95+00.031.02
15M122317.618.316.1517.25-0.3-1.7112.315.40.672.680.120+0.06+0.02+0.075.87+0.473.36+00.030.77
15M112118.819.1517.2517.55-1.3-6.910.19.390.451.710.08+1.14-0.44-0.02+0.685.85-0.352.8900.020.8
15M102117.719.517.518.85+1.25+7.111.418.70.893.490.17+0-0.81-0.16-0.975.61-0.753.24+0.010.030.87
15M092016.818.5516.7517.6+0.85+5.0710.724.21.214.250.21-0.49+1.19+0.12+0.835.58-0.713.98-0.030.020.5
15M082115.416.8514.2516.75+1.35+8.7716.917.40.832.730.13-1.56-0.75-0.04-2.355.63-0.324.69+0.040.050.98
15M072218.118.615.3515.4-2.7-14.91817.60.83.010.14-3.94-0.08-0.79-4.825.94-1.825.01-0.0300.08
15M062120.2520.3517.818.1-2.15-10.612.618.80.893.530.17-3.08-1.07-1.67-5.826.78-0.726.84-0.050.040.54
15M052022.822.920.2520.25-2.4-10.611.722.81.144.840.24+1.66-1.48-0.56-0.397.43-1.397.55+00.091.19
15M042020.952320.822.65+1.5+7.0910.433.31.667.310.37+1.94-0.76+1.14+2.317.08-1.628.94+0.090.091
15M032221.622.6520.521.15-0.45-2.089.9534.41.567.30.33-2.49-4.19-1.85-8.536.67+0.8710.6-0.1500
15M021323.6523.721.421.6-1.8-7.699.83151.153.340.26+1.52-3.86+0.38-1.967.2+0.529.69-0.240.151.51
15M012024.252523.423.4-0.75-3.116.6339.91.999.640.48+2.32+3.26+1.01+6.596.92-0.319.17-0.490.394.24
14M122419.524.418.824.15+4.25+21.428.156.82.3712.60.53+0.19+9.66+2.42+12.36.4+2.869.48+0.790.889.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112020.9521.219.5519.9-0.95-4.567.919.330.471.890.09+0.40-0.03+0.376.35+0.016.62-0.180.091.36
14M102220.652118.220.85+0.2+0.9713.6130.592.580.12+1.33-0.29-0.02+1.026.27-0.76.61+00.274.14
14M092121.6521.720.520.65-0.85-3.955.588.80.421.870.09+0.39-0.12-0.13+0.155.98-0.157.32-0.110.273.68
14M082123.523.6519.321.5-2.4-1018.236.11.727.570.36+1.83+0.09-0.86+1.075.93-0.057.47+0.380.385.13
14M072225.92623.4523.9-2-7.729.8528.11.286.990.32-0.38+0.01-0.47-0.855.53-1.947.51-0.0300.07
14M062024.0526.523.7525.9+1.9+7.9211.533.71.688.490.42+1.49-0.02+1.24+2.75.59+29.46+0.040.040.41
14M052123.424.3523.2524+0.6+2.564.713.30.633.150.15-0.32-0.1+0.01-0.415.31-0.237.45-0.0100.05
14M042123.324.952323.4+0.3+1.38.4429.31.47.10.34+0.17+0.17-0.07+0.265.38-1.187.69+0.010.010.18
14M032124.224.422.923.1-1.1-4.556.226.91.286.320.3-1-3.69+0.09-4.615.33+0.138.86-0.1300
14M021724.925.952424.2-1.65-6.387.5417.51.034.330.25-0.07-1.97-0.1-2.145.51-1.118.73-0.050.131.51
14M011826.12825.6525.85-0.25-0.96942.42.3611.40.63-1.66+4.32-1.86+0.85.56-29.85-0.070.181.86
13M122224.726.924.4526.1+1.6+6.531030.81.47.930.36-0.5+1.31+1.17+1.995.88+1.4411.8+0.080.252.13
13M112126.326.323.424.5-1.25-4.8511.322.31.065.490.26+0.55-1.45-0.26-1.155.99-1.0410.4-0.110.171.67
13M102224.92724.825.75+0.95+3.838.8753.92.45140.64+4.5-1.23-0.61+2.675.87+0.4911.5+0.030.292.51
13M09202325.5522.824.8+2.05+9.0112.134.91.748.470.42+1.98+1.16+0.54+3.684.93+0.3111+0.190.262.33
13M082123.323.922.522.75-0.55-2.366.0118.40.884.250.2-0.15+1.19+1.29+2.334.51-0.7610.7+0.060.070.64
13M072322.4525.422.423.3+0.9+4.0213.436.81.68.90.39+0.2+0.61-0.02+0.794.52+1.3411.4-0.3600.04
13M061923.7242222.4-1.45-6.088.3912.20.642.820.15-0.56-0.04-0.14-0.734.49-0.8210.1-0.010.373.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052222.124.4521.9523.85+1.6+7.1911.225.11.145.910.27+0.390+0.08+0.474.61+1.0710.9+0.110.383.44
13M042023.823.821.622.25-1.55-6.519.2416.80.843.780.19-0.63-0.82-0.16-1.614.51-0.069.84+0.150.272.71
13M032125.325.723.523.8-1.5-5.938.719.20.914.710.22-1.08-1.51-0.12-2.714.66-0.749.9-0.340.111.14
13M021326.827.0525.325.3-1.45-5.426.5414.91.143.870.3-0.88-1.81+0.15-2.544.93+0.110.6-0.170.454.25
13M012225.928.9525.526.75+1.05+4.0913.456.52.5715.50.71+0.59+3.7+0.17+4.465.31+1.610.5+0.140.625.88
12M12212526.124.125.7+0.8+3.218.0320.80.995.230.25+1.1-0.45+0.06+0.715.21+0.028.95+0.050.485.32
12M112223.325.122.524.9+1.55+6.6411.124.51.115.820.26+0.09-0.01-0.05+0.034.96-0.618.93+0.390.424.76
12M102227.628.4522.523.35-4.45-1621.422.41.025.690.26-0.28-2.05+0.13-2.24.96-0.99.54-0.040.040.39
12M092028.0529.4526.827.8-0.15-0.549.48341.79.570.48-0.46-0.96-0.22-1.644.92-0.8810.4-0.290.080.74
12M08223637.527.927.95-8.15-22.626.655.92.54180.82-1.8-0.57-0.36-2.745.03+0.8311.3+0.240.373.24
12M07223236.131.936.1+4.6+14.613.327.31.249.370.43-2.76+1.1+0.28-1.385.22+1.3610.5-0.090.131.24
12M062130.9531.62931.5+0.45+1.458.37110.523.360.16+0.15-0.07+0.05+0.135.93-0.329.13+0.120.222.39
12M052234.335.353031.05-3.25-9.4815.623.21.057.390.34-3.76-1.45-0.04-5.255.93-0.119.46-0.110.11.06
12M042038.3538.653434.3-4.05-10.612.117.50.876.390.32-2.41-0.7-0.03-3.146.87-0.599.57+0.030.212.21
12M032339.839.836.7538.35+0.35+0.928.0339.91.7315.20.66-1.03-1.72-0.09-2.847.49-1.1610.2-0.180.181.8
12M022038.441.637.6380010.560.33.0223.71.18+0.89-8.04-0.33-7.487.76+4.7811.3-0.160.363.19
12M011530.538.3529.838+7.25+23.627.841.52.7714.20.95-0.33+5.17+0.18+5.037.66-1.666.54+0.230.527.93
11M122230.832.32830.75+1.05+3.5414.543.51.9813.20.6-0.1-3.44-0.26-3.87.77-1.448.2-0.130.293.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112240.643.0529.5529.7-11.3-27.632.973.33.3327.11.23-7.21-2.87-0.6-10.77.79-0.249.64-0.150.424.39
11M10203742.334.941+3+7.8919.551.52.58201-1.04+1.15-0.17-0.069.57+0.389.88+0.180.575.76
11M092145.547.235.538-7-15.62652.52.521.81.04-1.9-3.6-0.34-5.849.82-0.159.51-0.040.384.05
11M08236163.441.345-13-22.438.11185.14612.65-5.05+0.65+0.26-4.1410.1-0.449.66+0.060.424.37
11M072147.15946.958+11.1+23.725.865.33.1134.81.66+1.13+7.77+0.71+9.6111.7+0.0110.1-0.310.363.62
11M062150.550.843.6546.9-3.4-6.7614.232.81.5615.60.74-1.71-4.05-0.05-5.8111.3+0.1210.1-0.490.686.71
11M052153.553.548.850.3-1-1.959.1653.52.5527.31.3-1.78-5.16-0.59-7.5311.9-2.169.96+0.821.1711.7
11M041951.353.447.551.3+0.5+0.9811.6542.8427.51.45+1-2.46+0.2-1.2512.4-1.2612.1+0.330.352.9
11M03234354.140.1550.8+8+18.732.61526.6172.13.13+2.36-2.93-0.68-1.2512.1+0.1113.4-0.350.020.13
11M02145154.542.2542.8-7.2-14.424.579.45.6739.82.84-1.18-4.29+0.81-4.6611.4+0.1813.3-0.510.372.76
11M01204853.84550+2.8+5.9318.695.94.7947.42.37+1.89+0.18-0.73+1.3411.7+3.3913.1-0.060.886.7
10M122336.54936.247.2+10.9+3035.31526.6165.22.84+0.12+11-1.56+9.5911.1-3.729.71+0.560.949.7
10M112234.740.833.4536.3+2.6+7.7221.81315.9448.32.2+0.85-3.59-0.36-3.111.1+2.9413.4+0.050.382.87
10M102130.935.530.633.7+2.8+9.0615.91014.8331.57-2.58+9.97+0.55+7.9310.8-0.0310.5-0.410.343.21
10M092127.6532.627.330.9+3.55+1319.41014.8230.51.45+4.23+1.86+2.13+8.2211.6+2.0310.5+0.310.757.11
10M082229.431.324.327.35-1.75-6.0124.181.13.6922.91.04+1.58+0.22+0.42+2.2310.3+0.958.5+0.430.445.15
10M072226.429.4526.129.1+2.5+9.412.625.71.177.180.33+0.82-2.92+0.08-2.029.68-0.247.55-0.0300.05
10M062126.8527.5525.526.6-0.65-2.397.5224.61.176.510.31-1.68-5.12+0-6.89.36-0.157.800.030.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052129.229.72627.25-1.35-4.7212.941.51.9811.60.55-4.05-4.63-0.4-9.0710-1.187.94+0.010.040.47
10M042129.230.328.528.6-0.45-1.556.248.52.3114.30.68+3.3-3.31+0.4+0.3911.6-0.789.12-0.270.030.32
10M032327.629.727.329.05+1.55+5.648.7367.72.9419.30.84+4.27-7.91-0.39-4.0310.3+1.759.9+0.050.33.01
10M021427.328.424.627.5+0.2+0.7313.923.71.696.410.46-1.01-1.62-0.02-2.658.66+0.138.16-0.020.253.08
10M012026.430.826.3527.3+1+3.816.992.14.626.61.33+4.1+3.72+0.1+7.929.05-0.528.03+0.010.283.44
09M122325.627.4525.226.3+0.6+2.338.7557.72.51150.65+2.64-8.66+0.09-5.937.48+0.948.55-0.130.273.16
09M112123.8526.3523.8525.7+1.85+7.7610.579.23.7720.10.96-0.38-1.25-0.1-1.726.46-2.047.62+0.070.45.22
09M102223.926.3523.523.85+0.2+0.8512.162.32.8315.30.7-1.21+2.03+0.26+1.086.61+1.739.66+0.080.333.4
09M092222.7525.6522.6523.65+0.8+3.513.165.52.9815.80.72+0.2+1.2-1.19+0.227.07+0.327.93+0.170.253.19
09M082020.4524.320.422.85+2.4+11.719.179.13.9517.50.88-0.64+11.2-0.38+10.16.99-1.437.61+0.070.081.1
09M07232021.419.4520.45+0.55+2.769.863.42.7612.90.56+0.13-4.58-0.41-4.877.24-0.89.04-0.070.010.11
09M062323.124.219.4519.9-3.2-13.920.666.12.8714.50.63-0.57-1.68+0.1-2.157.19-0.099.84-0.120.080.79
09M051817.123.817.123.1+6.1+35.939.41287.13271.5-2.41+6.87+1.05+5.57.41+2.239.92+0.140.22.02
09M042216.2519.215.717+0.85+5.2621.7632.86110.5+2.53-3.06+0.39-0.158.33+0.887.69-0.220.060.83
09M032214.217.31416.15+1.85+12.923.1411.866.530.3+2.29-1.06+0.5+1.737.36-0.716.81-0.930.294.2
09M022016.317.513.8514.3-2.2-13.322.138.11.916.010.3+1.09-10.4-0.22-9.516.48+1.527.52-0.271.2216.2
09M011515.2517.414.816.5+1.7+11.517.636.22.415.840.39-1.01+9.43+0.19+8.616.06-1.76.01+0.641.4924.8
08M122313.3515.712.8514.8+1.6+12.121.6532.317.60.33+0.84+6.580+7.416.45-0.617.71+0.180.8511
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112013.5514.6511.8513.2-0.05-0.3821.125.31.263.340.17-1.08-0.67-0.02-1.776.13+1.448.33-0.040.678.04
08M102216.816.810.913.25-2.55-16.137.321.90.992.980.14-2.21-1.09-0.04-3.346.55-2.156.89-0.180.7110.3
08M092120.7520.815.0515.8-4.7-22.92838.31.826.70.32+0.89-0.92-0.07-0.17.39-4.269.05+0.250.899.88
08M082121.321.6518.4520.5-1.55-7.0314.535.11.677.040.34-6.25+2.98-0.56-3.837.05+0.4913.3+0.440.644.84
08M072223.324.121.0522.05-1.65-6.9612.946.12.110.60.48+7.97+0.32-4.15+4.149.44-1.5212.8+0.110.211.61
08M062128.730.522.1523.7-5.1-17.72951.42.4514.10.67+5.25-0.44+1.39+6.26.46-5.9614.3+0.010.090.65
08M052127.533.227.128.8+1.8+6.6722.61366.4941.81.99+0.39-7.89-3.46-114.44+8.6520.3+0.020.080.39
08M042127.627.625.1527-0.9-3.238.7844.92.1411.70.56+0.88-10.2+2.95-6.414.29+1.9511.6-0.190.060.53
08M032125.428.9525.0527.9+2+7.7215.151.52.4513.90.66+1.27-3.34+3.29+1.223.95-0.989.69-0.270.252.58
08M02142026.119.825.9+5.9+29.531.5382.719.050.65+0.73+6.3+0.62+7.663.47-1.4310.6+0.290.534.99
08M012226.1527.0518.720-6.15-23.531.978.43.56190.86+0.18-3.85-0.46-4.143.19-3.8712-0.50.241.95
07M122122.8527.522.8526.15+3.35+14.720.41044.9726.51.26-3.79+11.1-0.22+7.13.12-0.0615.9+0.520.734.6
07M112225.626.221.122.8-2.6-10.220.153.42.4313.10.59+5.01+0.64-0.39+5.264.57-4.6516-0.040.221.35
07M10222529.224.325.4+0.6+2.4219.81727.8446.62.12-4.31+3.9+0.54+0.122.65-0.8720.6-0.460.261.25
07M0918222621.624.8+3.3+15.320.51347.4431.81.77-0.89+4.24+0.28+3.644.3+4.5821.5+0.460.723.34
07M082320.821.9516.521.5+0.9+4.3726.560.42.6212.10.53-0.27+1.7-0.48+0.954.64+2.2316.9+0.240.261.51
07M072217.222.71720.6+3.65+21.533.61466.6429.71.35+5.7+9.75+0.49+15.94.74-0.6714.7-0.020.010.08
07M06201517.314.916.95+2.05+13.816.153.52.678.680.43+0.41+7.36-0.52+7.252.56-0.4515.4+0.030.030.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052214.7515.614.314.9+0.1+0.688.7820.20.923.020.14+0.100+0.12.4-0.7215.8000.01
07M042014.216.114.114.8+0.6+4.2314.149.82.497.590.38-0.34-0.99-0.24-1.562.36+0.4816.500.010.04
07M032313.5514.3513.214.2+0.4+2.98.3329.81.34.130.18+0.75+0.99-0.05+1.692.49-1.3716-0.010.010.07
07M021213.6513.9513.5513.8+0.2+1.472.947.780.651.070.09+0.050+0.06+0.112.21-1.0817.4-0.060.020.11
07M012214.3514.5513.413.6-0.65-4.568.0734.31.564.80.22+0.18-0.7+0.01-0.512.19-1.3418.5-0.040.080.42
06M122113.614.513.114.25+0.7+5.1710.351.32.447.10.34+0.55+0.5-0.46+0.62.12+0.6319.8+0.10.120.61
06M112212.813.912.713.55+0.85+6.699.4551.52.346.880.31+1.38+0.2-0.5+1.081.9+0.0619.2-0.020.020.13