≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 (還原股價) / K線圖(月)

6803 崑鼎

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266.5267-0.5-0.19%0.37%267267.5266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
681,811萬601113股/筆266.92.8314.392.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611,634萬217282張/筆267.5-0.5 (-0.19%)

連續漲跌: 連3跌  ( -2.5元 / -0.93%)

財報評分: 最新51分 / 平均60分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 代子公司基鼎綠能環保股份有限公司公告董事通過與關係人簽訂工程服務合約 (公告訊息 06/18 13:16)

• 崑鼎調整現金股利配息比率 (公告訊息 06/17 15:29)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6803 崑鼎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共197月｜股價已還原
月成交價: 266.5元 (-4元/ -1.48%)成交均張: 49張/日成交均額: 1,318萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第21高
近15月新低
首日下跌
(-4元/ -1.48%)
第81低
近20月新低
第79高
近20月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
266.5元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
15年
'11/09/23
~09/21
20年今年
01/02
~09/21
起算價26926827227227227626925827218010864.9-280
漲跌價-2.5-2-5-5-5.88-9.67-2.1+8.38-5.4+86.9+159+202--13.9
漲跌幅-0.93%-0.74%-1.84%-1.84%-2.16%-3.5%-0.78%+3.25%-1.99%+48.4%+148%+310%--4.96%
振幅0.74%1.12%1.84%2.03%5.14%5.07%10.8%22.5%21.4%65.5%180%362%-10.4%
成交張數1732315239765,0181.01萬1.92萬3.5萬4.74萬6.52萬13萬23萬-1.46萬
成交金額4,616萬6,192萬1.4億2.63億13.8億28.5億55.4億101億138億186億309億474億-42億
週轉率0.24%0.32%0.72%1.34%6.89%13.9%26.4%48.1%65.1%89.6%178%316%-20.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0915270272266266-4-1.481.850.730.051.980.1300004.0800.03000
26M0821268273268270002.031.050.052.830.13-0.140-0.01-0.143.95+0.010.03000
26M0722274280266270-2.83-1.035.122.650.127.310.33+0.07-0.14-0.04-0.14.0200.02000
26M0621270273267273+1.89+0.72.262.120.16.090.290-0.08+0.04-0.043.37+00.03000
26M0520273276269271-1.42-0.522.431.750.095.020.25-0.240-0.04-0.293.19+00.02000
26M0420274277270273002.61.380.074.010.2-0.220-0.02-0.233.4200.02000
26M0322282283272273-10.4-3.673.671.720.085.050.23-0.1300-0.133.64-0.010.02000
26M0212280285278283+3.78+1.352.370.660.061.970.16+0.020-0.02+04.2600.03000
26M0121280296279279-0.95-0.345.92.550.127.730.37+0.09+0.17+0.06+0.334.22-0.060.04000
25M1222280285274280+0.47+0.173.891.390.064.130.19-0.05+0.06+0+0.014.07+0.040.09000
25M1120274283274280+6.62+2.423.111.470.074.340.22+0.440+0.02+0.463.98+0.010.06000
25M1020269279267273+4.26+1.584.751.410.074.040.2-0.10+0-0.13.34+0.010.04000
25M0921272275268269-2.84-1.042.611.310.063.760.18-0.60-0.01-0.613.39+0.020.03000
25M0821276280270272-4.26-1.543.421.210.063.520.17-0.1200-0.134.16-0.010.02000
25M0723269278266276+6.82+2.534.41.360.063.990.17+0.46-0.07+0+0.394.27+00.03000
25M0621265272264269+3.14+1.183.21.180.063.520.17+0.33-0.01+0+0.323.65+0.010.03000
25M0520257270256266+8.98+3.495.411.260.063.720.19+0.15-0.01+0.01+0.153.300.02000
25M0420261264237257-4.04-1.5510.32.170.116.080.3-0.080-0.01-0.093-0.030.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321273277260261-11.2-4.125.931.220.063.670.17-0.0900-0.13.12+0.020.06000
25M0219256277256272+14.4+5.578.171.180.063.490.18+0.18-0.010+0.173.25-0.040.04000
25M0115257261254258+1.35+0.522.80.640.041.840.12+0.090+0+0.093.100.08000
24M1222251257249257+5.84+2.333.220.970.042.740.12+0.17+0+0+0.183.01+00.08000
24M1121251257246251004.291.730.084.820.23-0.08+0.010-0.072.77+0.030.08000
24M1019256259248251-5.39-2.14.21.510.084.290.23+0.06+0+0+0.062.88+00.05000
24M0920266267255256-9.88-3.714.221.470.074.250.21+0+0.020+0.022.7+0.020.05000
24M0822263266252266+3.59+1.375.4720.095.780.26+0.25+0+0.01+0.262.62-0.010.03000
24M0721268271262263-5.44-2.033.352.620.127.830.37-0.08+0.02-0.26-0.322.32+0.020.04000
24M0619263269262268+5.57+2.122.610.660.032.060.11+0.04-0.02+0+0.022.33+00.03000
24M0522265271262262-1.28-0.493.250.870.042.690.12-0.020-0.01-0.042.28+00.03000
24M0420264268261264-0.43-0.162.760.680.032.110.11+0.050-0.02+0.032.3700.02000
24M0321255268255264+8.99+3.525.20.860.042.650.13-0.030+0.01-0.032.300.02000
24M0213254258252255+0.43+0.172.350.730.062.160.17-0.03-0.04+0.01-0.072.32-0.010.02000
24M0122264265248255-9.42-3.576.161.40.064.150.1900+0.01+0.012.37+0.010.03000
23M1221265267263264-1.28-0.481.450.70.032.150.1-0.050+0.01-0.042.36-0.010.02000
23M1122268271265265-0.86-0.321.930.420.021.310.06-0.090+0-0.092.46+00.03000
23M1020271272265266-5.14-1.892.680.340.021.080.05+0.0100+0.012.5800.03000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920267274267271+4.71+1.772.410.310.020.990.05-0.020-0.01-0.022.58+00.03000
23M0822273282264267-5.57-2.046.761.090.053.430.16-0.070-0.03-0.092.5900.03000
23M0721263281263272+10.7+4.16.870.880.042.810.13+0.040+0+0.042.6800.03000
23M0620262266252262005.330.790.042.490.12+0.040-0.01+0.032.64-0.030.03000
23M0522245271243262+17.6+7.2311.31.540.074.870.22+0.130+0.03+0.162.59+0.030.06000
23M0417221244221244+22.1+9.9810.71.220.073.460.2+0.090-0.01+0.082.43+0.010.02000
23M0323220227219222+1.64+0.743.541.080.052.920.13+0.040-0.03+0.012.2900.02000
23M0218212220212220+7.79+3.674.050.680.041.80.1+0.13-0.06+0.01+0.082.2400.02000
23M0113203213202212+9.84+4.865.470.450.031.150.09-0.02-0.01+0.04+0.012.04+00.02000
22M1222203205201203+0.82+0.411.830.380.020.950.04-0.07-0.030-0.12.0600.02000
22M1122198210198202+2.05+1.035.950.40.020.990.04-0.0600-0.062.1700.02000
22M1020212213191200-12.3-5.810.40.890.042.160.1100002.2500.02000
22M0921217227205212-5.33-2.45100.860.042.30.11+0.03+0.010+0.042.2500.02000
22M0823200217198217+17.6+8.839.650.80.032.010.09+0.06+0.01-0.06+0.022.19+0.010.02000
22M0721195205190200+5.28+2.727.590.720.031.730.08+0.020-0.08-0.062.1+00.01000
22M0621191197187194+2.34+1.225.080.930.042.30.11+0.05+0.08+0+0.132.07+00.01000
22M0521191194184192+0.39+0.25.090.680.031.650.08+0.02-0.01+0+0.012.0300.01000
22M0419193194189192-0.39-0.22.240.520.031.270.07+0.0300+0.022-0.010.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323182202182192+9.76+5.3510.71.330.063.250.14+0.09+0.060+0.161.97+0.010.01000
22M0215184185182182-1.95-1.061.690.410.030.980.07-0.0700-0.071.8200000
22M0118183184181184+1.56+0.851.710.360.020.830.05+0.020+0.01+0.031.9200000
21M1222182185182183+2.34+1.31.950.380.020.890.04-0.020-0.01-0.031.89+00000
21M1122181186180180-1.56-0.863.220.550.021.280.06-0.030-0.1-0.131.9200000
21M1020179183178182+1.56+0.873.030.430.0210.05+0.01+0.040+0.051.96+00000
21M0920178183176180+1.95+1.093.50.40.020.920.05-0.010+0.02+0.011.95-0.010000
21M0822176180173178+2.02+1.153.720.770.031.790.08+0.04+0.01+0.01+0.071.96+0.010.02000
21M0722172179170176+5.95+3.495.240.730.031.720.08+0.0300+0.032.0500.01000
21M0621170171167170+1.12+0.662.20.520.021.190.06+0.010+0+0.012.0100.01000
21M0521167175160169+2.6+1.568.931.430.073.170.15+0.060+0.02+0.072.0500.01000
21M0419166167164167+0.74+0.452.020.680.041.520.08-0.040+0.06+0.022+00.01000
21M0322163167162166+3.35+2.062.970.890.041.970.09-0.060+0.03-0.022.0500.01000
21M0213158163158163+4.09+2.583.520.520.041.120.09-0.01-0.02+0.0202.1200.01000
21M0120163163159159-4.47-2.742.971.260.062.730.14-0.02-0.05-0.06-0.132.22-0.020.01000
20M1223166167162163-3.35-2.012.910.930.042.060.09+0.01-0.03+0.01-0.011.99-0.010.03000
20M1121158167157166+8.19+5.186.120.890.041.930.09-0.030+0.01-0.012.04+0.020.04000
20M1019158160156158+0.37+0.242.590.670.041.420.07-0.080+0.02-0.062.08+00.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922160161156158-2.6-1.622.780.780.041.660.08-0.040+0.06+0.012.200.01000
20M0821160162158160+0.37+0.232.560.680.031.470.07-0.030+0.08+0.052.2600.01000
20M0723156162154160+4.83+3.114.771.780.083.920.17-0.060+0.03-0.032.2900.02000
20M0620151157149155+4.61+3.064.940.70.041.510.08-0.0600-0.062.4200.02000
20M0520147154146151+1.77+1.1950.750.041.60.08-0.030+0.04+0.012.57-0.010.02000
20M0420137149136149+9.92+7.149.181.050.052.130.11-0.10+0.02-0.082.63+0.010.03000
20M0322156158121139-17.7-11.323.53.540.166.870.31+0.080-0.18-0.12.75-0.020.02000
20M0219149163148157+5.67+3.7610.11.130.062.50.13+0.0600+0.052.58+0.030.04000
20M0115150152148151+2.83+1.912.870.560.041.180.0800+002.500.01000
19M1222147150145148+0.71+0.482.880.560.031.160.05-0.060+0.03-0.042.52-0.020.01000
19M1121151154147147-3.19-2.124.940.710.031.490.07-0.140+0.02-0.122.59-0.010.03000
19M1021144151142151+6.38+4.426.140.760.041.570.07-0.04+0+0.02-0.022.8+0.010.04000
19M0919140146140144+3.9+2.783.790.580.031.170.06-0.10+0.01-0.092.86+00.03000
19M0821145145137140-4.61-3.185.381.160.062.30.11-0.040+0-0.043.01-0.030.03000
19M0723133149133145+11.4+8.5511.52.860.125.970.26+0.180+0.07+0.253.07+0.030.06000
19M0619132133130133+1.01+0.762.790.880.051.720.09+0.120+0.01+0.132.81-0.010.03000
19M0522126133126132+6.73+5.355.881.040.051.990.09+0.10+0.01+0.112.64+0.020.04000
19M0420127127124126-1.35-1.062.380.920.051.720.09-0.0100-0.012.5-0.010.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320122127122127+5.04+4.134.411.250.062.320.12-0.030+0.1+0.072.5100.02000
19M0213120122119122+2.69+2.252.540.630.051.140.09+0.010+0+0.012.5500.03000
19M0121116120115119+3.36+2.94.640.650.031.150.05-0.070+0.02-0.062.5300.03000
18M1221117121113116-0.34-0.296.361.370.072.370.11-0.080+0.02-0.062.64+00.03000
18M1122115118114116+1.35+1.173.220.570.030.990.05-0.06+00-0.062.7600.03000
18M1022118118114115-2.69-2.293.711.130.051.940.09-0.070-0.03-0.12.85-0.010.03000
18M0919116118116118+1.35+1.162.020.690.041.20.06+0+0.01-0.01+0.012.94-0.020.04000
18M0823117117115116-0.34-0.291.731.120.051.930.08+0.12+0.05-0.02+0.152.96-0.060.06000
18M0722111118110117+5.27+4.736.772.60.124.640.21+0.1+0+0.03+0.142.76+0.020.12000
18M0620111111110111+0.32+0.291.431.260.062.190.11+0.0800+0.082.65+0.010.1000
18M0522111111110111+0.32+0.291.150.770.041.350.06+0.140+0.02+0.152.4900.08000
18M0418110112110111+0.32+0.292.020.770.041.340.07+0.0900+0.092.29-0.070.09000
18M0323108111108110+2.55+2.363.541.320.062.260.1+0.110+0.04+0.142.15-0.130.15000
18M0213107108105108+0.64+0.593.260.770.061.290.1-0.0600-0.061.99-0.050.28000
18M0122105109105107+2.55+2.433.341.230.062.060.09+0.0200+0.022.07-0.120.33000
17M1221106106104105-0.95-0.92.411.230.062.030.1-0.4500-0.452.05-0.170.45000
17M1122106108104106-0.64-0.62.991.220.062.030.0900002.72-0.10.62000
17M1019105107105106+1.27+1.211.520.780.041.30.07+0.05-0.010+0.042.7100.73000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922107107104105-1.59-1.492.690.770.041.280.0600002.6+0.010.73000
17M0823107107103107-0.32-0.33.871.460.062.420.11-0.06-0.030-0.092.6-0.130.72000
17M0721106108105107+1.19+1.133.181.920.093.350.16-0.0500-0.052.68-0.040.84000
17M0623105106104106+0.6+0.571.980.860.041.520.07-0.0400-0.042.83+0.050.89000
17M0520103105102105+1.79+1.732.590.980.051.710.09+0.0100+0.012.88-0.040.84000
17M0418106107103103-2.98-2.83.921.520.082.670.15-0.06-0.04-0.02-0.132.88-0.010.88000
17M0323107109106106003.081.670.073.010.13-0.03-0.01+0.02-0.022.98-0.110.88000
17M0218105108104106+2.09+241.440.082.580.14+0.01-0.01+0+03.03+0.081000
17M0116104105103104+0.6+0.571.720.650.041.130.07-0.01-0.05-0.01-0.073.01-0.010.92000
16M1222105105103104-0.89-0.851.9910.051.740.08+0.04-0.01-0.01+0.022.95+0.060.93+000.11
16M1122105109102105006.271.270.062.230.1+0.020-0.11-0.12.8800.88000
16M1020106108104105-1.19-1.133.941.190.062.10.1-0.03-0.01-0.23-0.262.85+0.020.88000
16M0919103109102106+2.38+2.316.631.990.13.510.18-0.13-0.01+0.02-0.122.89+0.340.86000
16M0823108109103103-4.77-4.415.792.060.093.640.16+0.02-0.11-0.02-0.113.09+0.20.56000
16M0720102109101108+6.91+6.838.6640.27.460.37+0.1-0.11+0.03+0.033.06+0.120.36000
16M062198.410298.1101+2.83+2.874.311.490.072.630.13+0.040+0+0.042.93-0.040.23000
16M05219910296.198.4-0.85-0.855.411.70.082.950.14-0.1+0+0.03-0.072.86-0.070.28000
16M041993.910593.699.3+5.37+5.7212.33.710.26.660.35-0.06-0.010-0.073.03+0.150.35000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032393.694.792.293.9+0.28+0.32.721.10.051.820.08-0.05+0.010-0.053.16+0.020.2001.02
16M021390.594.290.293.6+3.11+3.444.370.810.061.310.1+0.04-0.030+0.013.2400.18001.13
16M012189.990.586.590.5-0.28-0.314.361.060.051.650.08-0.05+0+0.02-0.023.18-0.020.18001.12
15M122393.394.289.490.8-2.83-3.025.141.40.062.250.1-0.060+0.26+0.23.21-0.10.2001.01
15M112191.996.791.193.6+1.7+1.856.151.810.092.980.14+0.11-0.01+0.01+0.113.35+0.10.3000.67
15M102189.493.389.191.9+2.83+3.174.761.470.072.360.11+0.08+0.01+0.02+0.113.13-0.020.2000.98
15M092088.591.187.189.1+1.41+1.614.520.980.051.560.08+0.12-0.010+0.113.02+00.23000.88
15M082189.79585.787.7-1.45-1.6310.52.440.123.880.18-0.01+0.04-0.07-0.042.84-0.060.22+000.89
15M072290.793.488.189.1-1.33-1.475.91.690.082.860.13-0.01+0.080+0.072.85+0.10.29000
15M062192.692.989.190.5-2.13-2.314.030.710.031.210.06+0.01+0.04-0.01+0.032.87-0.010.19+001.06
15M052093.994.290.792.6-1.33-1.423.690.790.041.360.07+0.03-0.030-0.012.85-0.010.2000
15M042093.195.391.393.9+0.8+0.864.31.010.051.770.09+0+0.04+0.02+0.062.89-0.010.21-0.0300
15M032287.393.487.393.1+5.87+6.737.031.530.072.620.12-0.01-0.02+0.06+0.042.89+0.020.2200.0312.8
15M021387.589.98787.3-0.27-0.33.350.530.040.870.070-0.010-0.012.9+0.010.200.0313.7
15M01208788.686.287.5+0.53+0.612.760.760.041.250.06+0.12+0.070+0.192.9+0.020.1900.0314.6
14M122485.988.385.687-0.53-0.613.051.290.052.10.09+0.1800+0.182.71+00.18+00.0315.8
14M112088.188.986.787.5002.440.650.031.060.05+0.08+00+0.082.43+0.010.17+0.020.0214
14M102288.692.186.787.5-0.8-0.916.040.990.041.650.07+00+0+02.3100.16000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092190.795.388.388.3-2.13-2.367.671.650.082.830.13+0.39+0.01-0.04+0.362.31-0.040.17-0.0200
14M082192.992.989.190.5-2.4-2.594.020.970.051.640.08-0.110-0.07-0.181.69+0.010.21+0.020.027.77
14M07229597.492.192.9-2.94-3.065.571.510.072.680.12-0.01-0.09+0-0.11.87+0.010.2000
14M062096.196.693.995.8-0.27-0.282.781.060.051.90.10-0.06-0.02-0.081.89-0.060.18000
14M052194.596.192.196.1+2.67+2.864.291.120.051.960.09+0.1-0.03+0.01+0.081.89-0.020.25000.4
14M042196.197.491.393.4-2.4-2.516.414.660.228.270.39-0.41-0.08+0.03-0.462.32-0.020.27000.38
14M032197.910394.295.8-1.6-1.648.772.740.135.110.24-0.6-0.03+0.04-0.592.99+0.010.28+001.77
14M021792.398.792.397.4-1.6-1.626.471.370.082.470.15+0.17-0.05+0.01+0.133.96-0.040.27000.37
14M011810510596.699-4.8-4.637.711.480.082.770.15+0.22+0.02-0.05+0.193.68-0.170.31-0.0200.32
13M122297.710796.3104+6.14+6.2811.22.550.124.850.22-0.010+0.04+0.033.32+0.160.48-0.020.023.35
13M112110110395.597.7-3.2-3.177.141.770.083.280.16+0.03+0.03-0.07-0.013.34-0.010.32-0.050.039.81
13M102291.310690.2101+10.4+11.517.14.240.197.650.35+0.06+0.18+0.1+0.343.28+0.020.32+0.070.0824
13M092091.892.389.190.5-1.33-1.453.490.970.051.650.08+0.03-0.02-0.07-0.063.18+0.010.3-0.020.013.31
13M082188.197.987.891.8+3.2+3.6111.42.080.13.590.17+0.08+0.04+0.02+0.143.13+0.030.29+0.010.028.56
13M072382.890.582.888.6+6.27+7.629.272.220.13.760.16-0.1-0.05+0.01-0.143+0.030.26+0.020.026.44
13M061983.684.680.382.3-1.77-2.115.120.730.041.190.06-0.03+0.020-0.022.9700.23-0.0200.86
13M052283.688.681.884.1+0.51+0.618.181.380.062.30.1-0.01-0.150-0.163.02+0.010.23+0.020.029.83
13M042079.588.177.583.6+3.55+4.4313.32.110.113.460.17-0.1800-0.183.12+0.030.23-0.0502.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032179.381.37780+0.76+0.965.431.410.072.20.1+0.120-0.03+0.093.42+0.050.2+0.050.0526.3
13M021373.279.573.279.3+6.08+8.38.6510.081.50.12+0.12-0.01-0.1+0.013.22+0.060.15+00.013.97
13M012271.973.471.973.2+1.27+1.762.110.390.020.560.03-0.01-0.040-0.053.03-0.020.09-0.0101.06
12M122171.274.570.771.9+0.51+0.715.320.660.030.940.04-0.01+0.030+0.023.0500.11-0.010.017.02
12M112270.972.770.271.4+0.51+0.713.570.660.030.930.04+0.05+0.090+0.143.08-0.010.1200.0216.4
12M102270.971.969.470.9003.570.530.020.740.03+0+0.03+0+0.042.99-0.020.13+0.010.0218.5
12M092068.971.968.970.9+2.03+2.944.410.780.041.090.05-0.04+0.020-0.032.9900.1600.016.45
12M082269.970.768.668.9-1.01-1.452.90.450.020.620.030-0.020-0.023.06-0.090.16+00.016.33
12M072269.270.466.969.9+1.16+1.695.161.330.061.90.09-0.16-0.03+0.1-0.083.06+00.25-0.010.012.8
12M062168.369.766.168.7005.211.060.051.50.07+0-0.19-0.05-0.243.32-0.050.2500.028.13
12M052269.771.467.868.7-0.95-1.375.141.040.051.510.07+0.01-0.1+0-0.093.43-0.050.3+0.020.027.43
12M042070.272.167.569.7-0.95-1.356.421.020.051.50.08-0.01+00-0.013.42-0.020.35-0.0900.29
12M032371.175.268.770.6009.123.560.155.30.23+0.22-0.38-0.07-0.233.44+00.37-0.160.0925.5
12M022067.372.167.170.6+3.34+4.967.452.590.133.790.19+0.11-0.180-0.073.05-0.020.36-0.010.2670.1
12M011566.467.86367.3+0.48+0.717.141.80.122.470.16-0.05-0.61+0.1-0.562.87-0.080.39-0.040.2769.3
11M122269.270.265.466.8-1.19-1.757.022.120.12.990.14+0.09+0.38+0.02+0.492.95-0.090.46-0.010.365.5
11M112265.972.164.768+1.91+2.8911.24.610.216.570.3+0.54+0.13+0.06+0.732.79-0.120.55+0.110.3257.4
11M102068.368.360.666.1-3.1-4.48113.890.195.210.26+0.07-0.56-0.02-0.511.85+0.050.68+0.020.2131.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092163.569.260.969.2+6.68+10.713.43.060.154.150.2+0.24-0.06+0.02+0.211.72-0.110.63+0.040.1929.7
11M082367.868.754.962.5-5.25-7.7520.43.120.144.060.18+0.16-0.4-0.03-0.261.3+0.060.74+0.040.1520
11M072170.572.364.867.8-2.01-2.8810.83.270.164.860.23-0.01-0.36-0.21-0.571.01-0.080.67-0.130.115.5
11M062171.974.865.469.8-1.6-2.2413.15.970.289.160.44+0.14-0.37-0.01-0.241.03-0.480.75-0.020.2331.1
11M052159.574.158.671.4+12.1+20.526.311.70.5617.80.85+0.13+0.12+0.08+0.330.78+0.381.23+0.20.2520.2
11M041953.363.652.959.3+5.72+10.720.16.050.327.860.41-0.01+0.03-0.25-0.230.55+0.450.85+0.050.056.21
11M032352.956.348.753.5+0.92+1.7414.31.380.061.620.07+0.01+0.06+0.03+0.10.57+0.010.4000
11M02145454.249.952.6-0.92-1.718.120.750.050.850.06+0-0.04-0.02-0.060.56+0.020.39000
11M012060.460.453.553.5-6.86-11.411.43.340.174.140.210-0.06-0.08-0.140.55-0.060.38+000.79
10M122353.963.853.260.4+6.53+12.119.75.690.257.370.32+0.03+0.810+0.830.57+0.430.43000
10M112254.354.848.553.9-0.91-1.6511.61.720.081.970.09+0.01+0.2-0.18+0.040.51
10M102156.658.452.354.8-1.13-2.0210.92.420.122.950.140+0.05+0.1+0.150.49
10M092153.961.152.555.9+3.85+7.3916.56.430.318.050.380+0.28+0.17+0.450.49
10M082239.959.139.952.1+12.2+30.548.112.70.5814.50.66-0.02+1.77-0.06+1.70.49
10M072238.842.938.239.9+1.04+2.67125.170.244.90.2200+0.08+0.080.52
10M062144.846.338.138.9-5.95-13.318.37.370.357.070.34+0.25+0.05-0.16+0.140.52
10M05355.255.242.944.8+10.8+31.936.33.821.274.261.42-0.0800-0.080.04