≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 (還原股價) / K線圖(月)

6472 保瑞

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
425412+13+3.16%3.4%417.5428414
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7443.13億1,543482股/筆421.33.5835.04-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4101.71億961427張/筆415.6+1 (+0.24%)

連續漲跌: 連4漲  ( +26元 / +6.52%)

財報評分: 最新55分 / 平均62分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 保瑞推進全球銷售業務 買下專科用藥藥證、同步推罕病新劑型產品 (Anue鉅亨 06/22 12:47)

• 代重要子公司Bora Pharmaceutical Holdings, LLC公告取得美國藥證及相關權利 (公告訊息 06/18 23:50)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二至第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二及第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 06/18 23:38)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6472 保瑞 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共114月｜股價已還原
月成交價: 425元 (-8元/ -1.85%)成交均張: 538張/日成交均額: 2.24億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第39高
-
首日下跌
(-8元/ -1.85%)
第41低
近9月新低
第54高
近52月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
425元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價404406412404411470678595514119---475
漲跌價+21.5+19.5+13.5+20.5+13.5-45.4-253-170-89.3+306----50.3
漲跌幅+5.33%+4.81%+3.28%+5.07%+3.28%-9.66%-37.3%-28.6%-17.4%+258%----10.6%
振幅5.95%8.63%8.51%20.5%28.7%33.1%54.5%76%88%586%---62%
成交張數1,6152,3874,5992.39萬6.73萬14.9萬27.4萬56.2萬108萬229萬---21.8萬
成交金額6.73億9.82億19億105億288億609億1,314億3,568億7,331億1.31兆---977億
週轉率1.26%1.86%3.59%18.7%52.5%116%214%439%844%1786%---170%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913434438393425-8-1.8510.46.990.5429.12.24-0.34+0.02+0.01-0.3212.1+0.093.47-0.040.020.66
26M0821383476382433+50.5+13.224.425.51.221125.33-0.98+1.81+0.06+0.8910.9-0.133.38+0.060.061.77
26M0722419450358382-28.5-6.9422.422.41.0293.54.25+0.250-0.06+0.1911-0.23.52-0.0200.11
26M0621339441333411+74+2232.135.71.71456.88+2.12-0.04+0.03+2.1111.1-0.223.71+0.010.020.65
26M0520400423322337-60.4-15.225.435.81.791366.78+0.34+0.020+0.3610.2+0.133.92+00.010.36
26M0420440457390397-30.2-7.0615.717.70.8974.23.71+2.56-0.22+0.14+2.4810.2-0.213.79+0.010.010.26
26M0322486512428428-66.2-13.417.220.50.9397.54.43+0.44-0.7-0.06-0.327.53-0.073.99000.08
26M0212586595474494-93.5-15.920.616.81.490.57.54+0.36-0.49-0.25-0.389.58-0.434.05-0.010.010.17
26M0121475617464587+112+23.632.236.21.732019.55-2.75+0.32+0.36-2.078.94+0.934.5-0.040.020.44
25M1222526532473475-56.5-10.61111.60.5358.62.66+0.12-0.26+0.07-0.079.82-0.093.57-0.020.061.62
25M1120605634495532-73-12.12323.41.171366.8-1.28+0.51-0.02-0.789.6+0.043.66+0.030.082.24
25M1020673685597605-67.2-1013150.7598.14.91-0.37-0.97-0.52-1.869.88+0.33.63-0.090.051.43
25M0921708739656672-36-5.0911.717.90.851276.07-1.67+0.24-0.42-1.8510.3+0.213.33+0.10.144.2
25M0821664774653708+40.8+6.1118.120.60.981547.32-0.87-0.07-0.1-1.0411.3-0.473.12+0.040.041.35
25M0723672701623667-7.31-1.0811.424.51.072028.8+0.88-1.2-0.01-0.3311.8+0.13.59-0.0300
25M0621631680619675+60.5+9.851027.31.322210.6+0.28+0.46+0.16+0.8910.5-0.373.49-0.050.030.97
25M0520576639546614+46.3+8.1516.3221.11648.21+0.87+0.15-0.14+0.8810.1+0.373.86+0.060.092.28
25M0420547574448568+29.5+5.4823.420.51.021376.85-0.55+0.31+0.09-0.1510.2-0.323.49+0.020.030.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321719730537538-179-252725.31.22019.59-3.85-1.9-0.35-6.0911.4+0.483.81-0.120.010.26
25M0219634735632718+76.6+11.916301.5826213.8+1.87+0.81+0.13+2.8113.3-0.363.33+0.050.133.97
25M0115601671591641+41.5+6.9113.4201.3315910.6+1.38+0.96+0.09+2.4212.7-0.363.69+0.010.082.17
24M1222693701585600-86.1-12.616.929.41.3423710.8-2.68-0.4-0.28-3.3612.3+0.284.05-0.10.071.7
24M1121577686565686+108+18.820.933.61.626112.4+3.1-0.31+0.14+2.9314.2-0.353.77+0.140.174.43
24M1019600608577577-20.7-3.475.215.10.791125.9-1.52-0.46-0.03-2.0111.9+0.244.12+00.020.58
24M0920603626558598+1.59+0.2711.422.31.121688.39-0.61+0.06-0.08-0.6313.1-0.093.88-0.010.020.54
24M0822653656558597-47.4-7.3615.239.11.7829913.6-2.43-0.53+0.06-2.914.7+0.473.97-0.050.030.78
24M0721653766631644-7.07-1.0920.755.42.6449423.5+2.17+0.49-0.54+2.1214.4-0.93.5-0.070.082.43
24M0619599653587651+51+8.511146.82.4636719.3+3.03-0.89+0.15+2.2914.6-0.174.4+0.080.163.61
24M0522606639546600-0.79-0.1315.653.32.4240318.3-0.95-0.68+0.15-1.4811.7-0.244.57-0.030.081.77
24M0420514664510601+87.9+17.229.978.73.9459930+1.58+3.44+0.06+5.0812.6+0.044.81+0.090.112.22
24M0321527550481513-12.6-2.3913.327.31.31788.46-0.73-0.14-0.04-0.9111.6-0.684.77-0.040.020.42
24M0213535537499525-3.14-0.597.2815.11.1699.47.64+0.42-0.5+0.01-0.0711.8-0.085.45-0.060.061.08
24M0122504587495528+26.7+5.3218.550.92.3134515.7+1.45+1.41+0.11+2.9710.9-0.845.53+0.040.122.21
23M1221508546485502-3.14-0.621235.51.6923211-0.1-0.53+0-0.639.61-0.186.37-0.060.081.3
23M1122517529474505-4.71-0.9210.847.92.1830713.9-2.82-0.05+0.13-2.749.78+0.536.56-0.410.142.18
23M1020506517430510+5.5+1.0917.342.92.1526113-0.65-0.6+0.01-1.2411.8+0.416.03+0.090.559.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920569581488504-57.3-10.216.534.81.7423611.8-3.03-0.3-0.09-3.4311.6+0.545.62-0.30.468.18
23M0822548604503561+15.5+2.8518.666.73.0349822.6-6.71-0.17-0.13-7.0112.2+1.025.08+0.60.7615
23M0721474623459546+79.4+173568.93.2860628.9+5.16-1.42+0.12+3.8718.9-0.74.06+0.170.174.09
23M0620459475416466+10.2+2.231345.22.2633816.9+0.45-1.12+0.07-0.6113.3-0.214.76-0.3200
23M0522439509432456+19.2+4.3817.7894.0570532.1-2.02-0.16+0.06-2.1213+0.784.96+0.130.326.49
23M0417455509408437-5.99-1.3522.737.22.1927816.4-0.72-0.64+0.02-1.3416.7+0.464.19+0.190.194.56
23M0323302502287443+142+47.171.41044.5264628.1-0.81-0.42+0.13-1.117.3+0.743.72-0.8200
23M0218248344241301+54.2+21.941.670.83.9434519.2+3.79+1.55+0.07+5.4218.3-0.992.98+0.040.8227.3
23M0113250265228247-1.2-0.4814.742.83.2917613.5-0.65-0.54+0.01-1.1913.3-0.043.97-0.680.7719.4
22M1222269281227248-20.7-7.6820.286.73.9435616.2-0.77-0.09+0.04-0.8214.1+0.644.02+0.141.4636.3
22M1122165284165269+104+63.372.71155.2142319.2+5.6-0.93-0.13+4.5515.4+0.913.38+0.61.3239
22M1020197217150165-31.4-1634.21145.6834917.5+0.56-0.95+0.03-0.379.06-0.872.46-0.560.7229
22M0921203207166196-6.89-3.3920.21044.9732415.4-2.2-0.37+0.03-2.538.48+1.763.33+1.241.2838.4
22M0823128211118203+74.6+58.173.147.92.081355.89+3.32+1.690+511-0.211.57-0.070.042.42
22M0721141142115128-14.3-1019.264.43.071537.29-0.86+0.93+0.03+0.16.71-0.511.78-0.140.15.89
22M062190.114889.3143+52.8+58.864.884.44.022049.73+1.09+2.60+3.687.83+1.262.29+0.240.2510.7
22M052181.894.477.589.9+7.51+9.1220.54.160.26.680.32+0.0600+0.066.23-0.041.03000.1
22M041995.597.678.382.3-12.6-13.320.33.580.195.960.31+0.15-0.03+0+0.126.24-0.111.07000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M03239610186.195-1.07-1.1215.94.340.197.590.33-0.160+0-0.166.19-0.011.18000.08
22M02159510092.596+1.88+1.997.982.480.174.450.3+0.120+0+0.126.1-0.011.2000.33
22M011898.710187.294.1-4.56-4.6213.66.670.3711.70.65-0.67+0.030-0.645.98-0.041.2+00.010.58
21M122210611198.498.7-7.24-6.8412.25.110.239.840.45-0.880+0.09-0.796.91-0.071.25000.16
21M1122118120106106-11-9.412.66.490.313.40.61-0.32-0.03+0.02-0.337.88-0.031.32-0.0300.15
21M1020117122106117-0.54-0.4613.26.790.3414.20.71-0.29-0.11+0.07-0.338.2-0.051.34-0.110.032.38
21M0920127135115117-8.21-6.5315.812.30.6230.61.53-0.44-0.44-0.13-1.028.33-0.091.4+0.140.1410.2
21M0822120127107126+7.27+6.1416.49.880.4527.31.24-0.150+0.03-0.128.65-0.21.49-0.0100.07
21M0722121133111118-2.14-1.7718.113.90.6339.61.8-0.46+0.45-0.06-0.078.76-0.011.69+00.020.89
21M0621107127103121+13.7+12.823.211.30.5430.61.46-0.27+0.31-0.05-0.019.54-0.251.7-0.010.010.71
21M052110814793.2107-0.64-0.650.531.31.4988.14.19+0.66+0.22+0.13+1.0110.1-0.361.95+0.020.021.02
21M041985.512984.7108+23.1+27.352.928.31.49683.58-0.090+0.15+0.068.82+0.532.31+000.09
21M032279.986.17884.4+4.49+5.6110.28.790.416.90.77-0.3300-0.339.56+0.631.78-0.0100.06
21M021378.783.874.479.9+2.57+3.3112.25.260.49.810.75-0.0800-0.0810.2+0.011.15-0.050.010.61
21M012084.288.764.377.4-6.63-7.892920.31.0235.91.8+0.160-0.01+0.1410.4-0.691.14-0.080.064.98
20M122374.890.474.484+9.19+12.321.413.20.5725.91.120-0.03+0-0.039.93+0.361.83-0.060.137.2
20M112179.884.473.174.8-4.77-5.9914.213.70.6527.61.31-0.6-0.1-0.03-0.739.51-0.331.47+0.120.1913.2
20M101955.980.955.779.6+23.7+42.44519.31.0240.82.15+1.28+0.05+0.03+1.3710.7+0.631.8+0.040.073.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092253.959.552.555.9+1.97+3.6613.18.560.3914.70.67+0.370-0.01+0.367.52+01.18+0.020.032.3
20M082149.554.84653.9+4.44+8.9717.64.620.227.150.34-0.010-0.13-0.146.64+0.251.17+000.43
20M072357.758.54849.5-8.06-1418.38.470.3714.10.61-0.23-0.06-0.18-0.476.55+00.92000
20M062048.860.248.557.6+9.27+19.224.218.60.9331.71.58+0.1-0.04+0.18+0.236.48+0.750.92000
20M052046.85246.848.30010.86.230.319.430.47-0.12-0.2+0.06-0.266.17+0.170.17000
20M042042.848.942.648.3+5.04+11.714.77.150.3610.20.51+0.35-0.62+0.06-0.216.46
20M032252.455.835.143.3-9.59-18.239.119.90.9128.91.31-0.11-0.91-0.44-1.465.56
20M021947.656.346.552.8+4.23+8.720.113.40.721.51.13-0.21+0.89+0.36+1.055.71
20M011546.550.145.548.6+2.28+4.919.824.860.327.130.48-0.28+0.21+0.01-0.066.62
19M122253534646.3-6.18-11.813.35.620.268.530.39-0.43-0.34-0.12-0.897.41
19M112150.754.549.452.5+1.3+2.549.849.580.4615.50.74+0.2+0.52+0.03+0.758.54
19M102155.362.950.451.2-3.74-6.822.822.21.0638.31.82-1.13+0.36-0.15-0.918.09
19M091948.958.547.555+6.34+1322.718.70.9830.61.61+0.5+0.18+0.07+0.7610.6
19M082153.355.344.648.6-3.74-7.1420.517.70.8527.21.29-0.580-0.32-0.99.24
19M072336.155.93652.4+16.4+45.655.521.30.9337.21.62+1.420+0.25+1.6610.8
19M061935.337.434.936+0.37+1.047.274.280.236.230.33-0.020+0.04+0.026.13
19M052232.636.732.335.6+2.96+9.0613.67.640.3510.90.49+0.020-0.01+0.016.26
19M042035.636.23232.6-2.59-7.3411.96.910.359.690.4800-0.1-0.16.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032030.837.630.535.2+4.8+15.823.112.60.6317.30.8700+0.1+0.15.97
19M021328.133.72830.4+2.46+8.8120.78.380.6410.70.82-0.020+0.06+0.046.09
19M0121283027.128+0.37+1.3410.74.470.215.170.25+0.040-0.01+0.046.09
18M122130.430.526.127.6-1.85-6.2815.15.920.286.850.33-0.040-0.02-0.075.77
18M112224.131.324.129.4+5.49+22.930.112.70.5815.10.68+0.110+0.07+0.195.88
18M102227.228.922.723.9-3.28-1223.13.720.173.850.18+00+0+0.015.5
18M091929.730.92627.2-2.22-7.5316.75.080.275.820.31+0.0300+0.035.48
18M082335.138.228.729.4-5.54-15.827.116.50.7222.10.96-0.30-0.04-0.355.39
18M072228.8412535+5.77+19.854.713.20.618.20.83+0.290-0.01+0.286.41
18M062031.434.127.729.2-0.98-3.2521.16.950.358.760.44+0.060+0+0.065.61
18M052231.536.625.630.2-0.98-3.153510.80.4913.20.6+0.02-0.06+0-0.045.38
18M04182737.326.431.2+5.28+20.442.212.50.6915.90.88+0+0.06-0.01+0.055.29
18M03239.6928.79.6725.9+16.2+16819716.70.7312.90.56-0.130+0.02-0.115.29
18M02139.55109.039.66+0.12+1.2910.70.530.040.210.02+0.0600+0.065.77
18M01228.829.728.719.53+0.7+7.9211.40.80.040.310.01+0.0200+0.025.53
17M12217.75107.738.83+1.08+13.929.61.480.070.550.03-0.0200-0.025.46
17M11228.328.347.747.75-0.58-6.927.220.550.030.180.0100005.54
17M10198.839.038.28.33-0.44-5.039.510.860.050.30.02-0.0100-0.015.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09228.479.428.18.77+0.55+6.7216.11.670.080.590.03-0.0100-0.015.57
17M08238.378.477.628.22-0.16-1.910.11.330.060.440.02+0.0200+0.025.6
17M07219.6610.17.958.38-1.23-12.821.81.830.090.650.03-0.1600-0.165.55
17M06239.4910.59.349.61+0.11+1.1312.42.880.131.170.05-0.0800-0.086.14
17M052010.911.19.369.5-1.35-12.516.44.490.221.860.09-0.3900-0.396.45
17M04813.815.110.710.9+3.07+39.456.33.810.481.980.25-0.2400-0.259.67