≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 (還原股價) / K線圖(月)

6278 台表科

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196184+12+6.52%5.43%187196186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9887.66億4,295928股/筆1922.4519.93.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4604.57億2,1541.14張/筆185.7+1 (+0.55%)

連續漲跌: 連3漲  ( +15.5元 / +8.59%)

財報評分: 最新47分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

• 台表科調整現金股利配息率 (公告訊息 06/23 19:14)

• 代台表科之重要子公司TSMT Technology (Singapore) Pte. Ltd. 公告2026年股東常會重要決議事項 (公告訊息 06/17 16:24)

• 代台表科之重要子公司Regent Manner Limited公告2026年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 代台表科之重要子公司峻凌國際控股有限公司公告2026年股東週年大會重要決議事項 (公告訊息 06/17 15:13)

• 台表科2026年配息基準日 (公告訊息 06/17 14:57)

• 台表科2026年股東常會重要決議事項 (公告訊息 06/17 14:33)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6278 台表科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共271月｜股價已還原
月成交價: 196元 (-3.5元/ -1.75%)成交均張: 2,824張/日成交均額: 5.44億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
首日下跌
(-3.5元/ -1.75%)
第85高
近6月新低
第40高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
196元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價18018620017419996.310499.585.881.317.328.817.292.7
漲跌價+15.5+9.5-4+21.5-2.8+99.7+92.5+96.5+110+115+179+167+179+103
漲跌幅+8.59%+5.09%-2%+12.3%-1.41%+103%+89.3%+97%+128%+141%+1036%+581%+1042%+111%
振幅7.48%8.85%10.2%21.8%43.7%163%153%172%200%234%1341%807%1409%171%
成交張數8,7911.2萬2.59萬12.2萬38.1萬119萬139萬178萬250萬398萬1,170萬1,360萬1,657萬126萬
成交金額16.5億22.4億49.1億235億710億2,264億2,467億2,893億3,714億5,316億1.16兆1.26兆1.46兆2,339億
週轉率3.01%4.1%8.85%41.7%130%405%474%610%856%1361%4002%4653%5665%432%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914202204180196-3.5-1.7512.339.52.8276.25.44-0.88+3.23-0.22+2.1316.9-1.098.36-0.030.080.96
26M0821137210137200+59.5+42.552.11527.2427513.1-2.25+4.13+0.85+2.7317+1.219.45-0.010.111.21
26M0722209215128140-67.1-32.441.91376.2525411.5-11+1.44-1.27-10.817-3.548.24-0.010.121.47
26M0621215224181207-7.78-3.6220.121410.244121+14.4-13.3-1.08+0.0420.4-2.7511.8-0.050.131.14
26M0520168247158215+51.5+31.554.542821.492046-33.4+9.06-4.19-28.517.3-6.0814.5+0.110.191.29
26M04209217390.3163+73.4+81.691.520510.329014.5+16.2-16.1+5.79+5.8927+1820.6+0.060.080.36
26M032297.299.689.989.9-8.75-8.879.8528.31.2927.81.26-3.55+0.39-0.16-3.3221.6-0.032.59-0.020.020.77
26M021290.310188.998.7+9.04+10.113.122.91.9122.41.86+7.29-2.63+0.14+4.822.6-0.492.62+0.020.041.68
26M012192.995.889.589.6-3.11-3.356.71341.6232.51.55+1.55-7.56-0.08-6.0920.3-0.863.11-0.040.020.71
25M122299.610290.292.7-6.9-6.9311.433.81.54331.5-6.76-3.01+0.03-9.7319.8+0.643.98+0.010.061.51
25M112010710794.399.6-7.29-6.8211.838.71.9439.81.99-8.96+1.15-0.3-8.1121.8-0.13.3400.051.56
25M102010211199.6107+5.35+5.261139.71.9843.12.16+5.17-3.66+0.46+1.9724.8+0.263.44+0.030.051.51
25M0921105107101102-2.92-2.796.05371.7639.51.88+1.07-2.69+0.02-1.623.2+0.183.1800.020.63
25M082110210997.7105+1.46+1.4211.331.91.52341.62-2.22+0.39-0.13-1.9622.8+0.473.01+0.010.020.83
25M072397.210796.3103+6.78+7.0411.156.82.4761.42.67+4.76+0.84+0.19+5.823.5-0.422.54-0.030.010.51
25M062110010596.396.3-5.09-5.028.6840.71.9444.32.11+10.1-12.7+0.23-2.3421.6+0.292.95-0.020.051.59
25M052095.810492.2101+6.94+7.3512.226.51.3328.31.42-3.49+4.840+1.3518.8-0.142.67+0.030.072.48
25M04209910575.894.4-3.7-3.7729.328.11.426.81.34+1.92-1.32-0.44+0.1720.2-0.962.81-0.250.041.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032110311397.798.1-4.63-4.514.946.82.2353.52.55+3.15+1.5+0.09+4.7319.4+0.623.77+0.240.297.61
25M021995.310494.4103+6.02+6.221016.80.8818.20.96+2.87-2.49+0.03+0.4218.3-0.023.15+0.030.051.62
25M011510010695.396.7-4.17-4.1310.116.41.0917.81.19-0.3+1.69+0.05+1.4417.7-0.383.17-0.030.020.69
24M122295.810394.9101+5.09+5.318.2124.91.1326.51.2+1.86-0.59+0.05+1.3218.2-0.013.56+00.051.49
24M112197.210092.295.8-3.24-3.277.8533.21.5834.21.63-5.84+1.92-0.08-417.6-0.443.57+0.040.051.43
24M101910211297.799-2.78-2.7314.1361.8940.12.11-0.25+2.23-0.1+1.8819.7-0.14.01-0.020.010.25
24M092010911098.6102-6.48-5.9810.340.72.0445.22.26-5.71+3.04-0.12-2.7919.6-0.464.1-0.040.030.71
24M082211511797.7108-5.55-4.8817.1582.6366.73.03-0.97+4.27-0.45+2.8421.2+0.454.56+00.061.43
24M0721108129107114+7.02+6.5720.41687.9922310.6-2.71+16.7-0.56+13.421.6+1.354.11+0.030.061.56
24M061910211299.3107+5.34+5.2612.755.62.9265.93.47-5.21+11.3-0.11+622.2-0.62.76-0.040.031.23
24M0522106110101101-4.9-4.69.2196.94.41145.2-0.54+11.3-1.06+9.6923.9+0.113.36+00.072.08
24M04209710892.6106+9.79+10.115.777.73.8886.74.33+9.55+3.85+0.87+14.324-0.223.25-0.140.072.09
24M032187.310384.896.6+9.17+10.520.7914.3396.54.6-0.69+4.930+4.2420.8+0.233.47+0.110.216.06
24M021382.487.481.887.4+4.9+5.936.813112.40.95+4.13+0.18+0.01+4.3221+0.133.24+0.020.13.09
24M012285.485.479.882.5-2.85-3.346.5721.40.9719.90.9-4.25+2.26+0.31-1.6719.7-0.023.11+00.082.41
23M122186.88881.585.4-1.25-1.447.544.12.1422-8.6+6.37+0.15-2.0820.9-0.393.13-0.090.072.24
23M112282.487.980.686.6+5.25+6.468.97411.8638.51.75+1.49+0.19-0.04+1.6423.7+0.643.52+0.10.164.63
23M102081.984.677.781.4-0.53-0.658.3719.70.9917.90.9-0.25+0.72+0.1+0.5723.2-0.072.88+0.030.062.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092081.586.480.681.9+0.27+0.337.0921.91.0920.51.02+1.39+2.02-0.04+3.3723.2-0.242.9500.031.09
23M082281.182.477.181.6+1.16+1.446.6419.10.8717.20.78+1.48+1.26-0.51+2.2323.2-0.793.19+0.020.041.13
23M072183.688.477.580.5-2.7-3.2413.155.22.63522.47-5.94+0.2+0.68-5.0622.7+0.143.98-0.040.020.5
23M062083.685.381.383.2-0.41-0.54.75281.4281.4-0.68-2.31+0.95-2.0524.1+0.283.83-0.030.061.7
23M052281.785.377.883.6+2.07+2.549.1418.80.8618.40.84+1.9+0.74+0.36+2.9924.4-0.413.55-0.140.12.73
23M041781.186.979.481.5+1.08+1.349.3634.32.0234.32.02+8-0.28+0.01+7.7323.7-0.913.96-0.160.235.9
23M032373.881.473.180.5+6.87+9.3411.446.32.0143.11.87+12.2+1.02+0.01+13.321-1.994.87-0.070.48.12
23M021875.778.470.173.6-1.41-1.881154.83.0548.72.71+1.56-0.250+1.317.1+0.916.87+0.060.476.83
23M011373.37672.775+1.32+1.84.4914.31.112.80.98+1.18+0.14+0.15+1.4716.6+0.685.96+0.060.416.86
22M122280.582.373.373.7-5.63-7.111.325.91.1824.71.12-0.68+0.17-0.36-0.8716.3-0.725.28-0.040.356.65
22M112267.879.467.579.3+11.5+1717.5391.7735.41.61+5.85+0.04-0.12+5.7716.5-0.86600.396.43
22M102067.874.361.767.8-0.91-1.3318.434.91.7528.61.43-0.81-0.28+0.49-0.6114.7-0.356.86-0.010.395.62
22M092184.485.764.668.7-16.1-1924.8462.1941.61.98-0.42-3.82-0.66-4.915-0.287.21-0.310.45.5
22M082371.68967.884.8+13.5+18.929.788.93.8787.93.82-2.31+3.24+0.21+1.1314.8+0.27.49+0.390.79.4
22M07216974.257.671.3+2.02+2.9123.997.24.6379.53.79+3.47-0.78+0.52+3.2115.5-17.29-0.620.314.31
22M062186.38968.169.3-16.6-19.324.350.92.4352.52.5-2.99-1.45-0.65-5.0913.8-1.348.29+0.760.9311.2
22M052182.186.775.985.9+4.98+6.1613.343.52.0745.82.18+1.27-0.74+0.2+0.7315-1.189.62-0.080.171.74
22M041989.790.974.580.9-9.59-10.618.142.52.2446.42.44+1.04-4.38-1.08-4.4214.6-0.3910.8-0.070.242.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032389.394.382.890.5+1.53+1.7212.91004.361175.09-6.02-2.51+0.83-7.7114.2+0.5311.2+0.160.322.83
22M021510210888.289-10.7-10.82096.86.451258.34-2.2-1.05-1.08-4.3416.2-0.2510.7-0.120.161.5
22M01189711095.199.7+4.98+5.2616.224013.332117.9+4.29+9.36+0.28+13.917-3.9110.9+0.120.282.57
21M122290.195.987.494.7+4.6+5.119.3664.42.93773.5+1.36-0.29+0.44+1.515.7+0.0414.8-0.060.161.09
21M112288.297.883.690.1+4.22+4.9116.51255.671496.79+0.94+0.82+0.24+215.2-0.7314.8-0.050.221.48
21M102076.787.474.585.9+7.67+9.816.681.74.0986.84.34+3.35-2.7-0.22+0.4415.1+0.7815.5-0.410.271.76
21M092079.888.275.278.2-1.15-1.4516.456.92.8461.43.07-2.51-1.67-1.42-5.614.1+1.2814.8+0.540.684.63
21M082295.210076.379.4-13.6-14.625.91044.731225.55-7.38-5.68-1.96-1514.6+0.0713.5+0.020.151.09
21M07229097.484.493+2.98+3.3114.51386.291717.79+8.55-0.44-0.31+7.8117-2.3313.4-0.030.130.98
21M062191.51038790+1.49+1.6818.124111.530514.5-0.81+3.91+1.9+514.5+2.4415.8-0.380.161.01
21M052185.589.367.888.5+2.23+2.5924.91386.581517.17+3.76+2.74-0.58+5.9214.9-2.5413.3+0.440.544.03
21M041987.896.38486.3-0.74-0.8514.11407.391698.88-6.35-3.09+1.73-7.7113.5+1.9315.8-0.810.090.59
21M032287.490.775.987+0.37+0.4317.21205.451376.22+3.68-3.44+0.51+0.7515.6+3.2213.9+0.10.96.49
21M021393.798.98486.7-5.95-6.4316.165.55.0479.66.12-4.84-6.32-0.81-1214.5+2.0610.7-0.190.817.55
21M012097.410388.992.6-3.35-3.4915.11155.731477.36-1.8-0.98-0.27-3.0516.2-0.268.65-0.520.9911.5
20M122391.510087.895.9+5.21+5.7413.51235.361566.78+0.63-0.07+0.9+1.4616.7-0.48.91-0.161.5116.9
20M11217193.770.590.7+20.8+29.833.21667.91878.91-3.48+4.87+1.29+2.6816.5-0.669.31+0.181.6718
20M101977.480.369.969.9-7.44-9.6213.5733.8474.73.93-9.21-0.63+0.13-9.7217.9+1.269.96+0.391.515
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092288.594.57377.4-11.2-12.624.31366.171567.11+0.01-5.77-0.77-6.5220.5+0.598.701.112.7
20M082110010786.788.5-11.5-11.520.41818.6423711.3+0.73-9.28-1.82-10.421+1.318.11+0.111.1113.7
20M072395.511390.7100+5.3+5.623.629112.639917.3+1.77-6.26-0.45-4.9420.5-0.886.8-1.24114.7
20M06208698.781.694.7+11.3+13.520.527213.633516.7-6.68+6.68+1.44+1.4419.6+0.777.68+0.212.2429.1
20M05206492.66383.4+17.5+26.544.832416.235217.6-8.36+2.3+1.25-4.8122.2+0.916.91+1.32.0329.3
20M042050.467.949.766+15.6+3136.225112.621210.6-6.03+10.1+0.75+4.8625.4-0.076-0.640.7312.2
20M032267.771.137.750.4-17.6-25.949.21928.731486.72-3.8-1.09-0.37-5.2526.8-0.326.07-0.181.3822.6
20M021968.58266.368-4.74-6.5121.51226.41246.53-1.67-3.76-0.22-5.6528+0.616.39-0.781.5624.4
20M011586.793.371.172.7-12.5-14.726.192.76.181077.15-3.59-0.45-0.83-4.8728.6-0.165.78-12.3440.6
19M122282.387.875.885.3+4.37+5.4114.92039.2222810.4-6.11-0.9-4.09-11.130-0.745.93-0.053.3456.3
19M112172.986.467.280.9+8.38+11.626.427613.128513.6+6.87+2.1+2.6+11.632.2-1.046.67+0.573.3950.8
19M102153.974.351.272.5+18.9+35.443.127413.123911.4+19.5+3.8+1.7+2530.2-4.917.71+1.272.8236.6
19M091953.959.253.353.6-0.66-1.2110.81588.31216.38-13.8+4.78-0.22-9.2524.3+1.2112.6-0.081.5412.2
19M082155.7635254.2-1.97-3.519.728013.321910.4-13.8+2.42-4.24-15.728.1+4.5111.4-0.311.6214.2
19M072342.659.441.756.2+14.5+34.742.428612.42038.81+12.2-6.47+0.72+6.4232.5-1.196.9+0.811.9327.9
19M061937.442.835.141.7+3.93+10.420.31377.2374.53.92-0.19-0.75+4.19+3.2428.2-18.09-0.611.1113.7
19M05224344.236.537.8-3.93-9.4318.41898.571094.93-7.61+2.42-0.41-5.628.5-0.729.09+0.461.7218.9
19M042036.245.435.541.7+5.97+16.727.723911.91356.77-0.77+2.48-0.38+1.3231-1.349.81-0.481.2612.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032037.139.734.435.7-1.04-2.8214.41808.9992.64.63-0.97-4.22-0.55-5.7431.1-0.2311.2-2.681.7415.6
19M021334.737.333.636.8+3.86+11.711.321316.41078.2-8.35+1.2-1.64-8.7931.7+311.4-0.124.4138.8
19M012128.635.125.832.9+5.08+18.333.432615.51376.53+5.74+4.03+2.09+11.934.2-0.58.39+1.284.5354.1
18M122126.52924.227.8+1.86+7.1618.51959.2973.73.51+6.19-2.11+0.97+5.0532.7+0.68.89-0.273.2536.5
18M112224.327.922.826+1.82+7.56211978.93713.23-4.05-1.07+0.74-4.3730.5+2.678.29+0.173.5242.4
18M102228.829.620.524.1-4.43-15.531.936016.41285.83+0.42+1.86-1.43+0.8531.3-1.575.62-0.343.3459.5
18M09192430.323.428.6+4.97+21.129.133517.71216.37+2.15+13.9+0.91+16.931+2.527.2+2.553.6951.2
18M08231923.917.123.6+4.58+24.135.579.73.4723.41.02+5.22+1.19+1.14+7.5530.1-0.724.68+1.041.1424.3
18M072218.519.317.319+0.48+2.5610.917.40.794.560.21-0.74-0.02-0.1-0.8528.3-0.35.4+0.090.091.67
18M062017.419.417.418.5+1.26+7.2711.836.21.819.960.5-2.1+0+0.1-228.6-0.375.7-0.0100
18M052217.518.717.117.3-0.03-0.29.4126.11.196.790.31-7.77-0.03-0.08-7.8729.5+1.056.0700.010.15
18M041818.918.91717.3-1.46-7.789.9511.80.663.160.18-1.91-0.04-0.1-2.0431.9-0.045.02-0.030.010.2
18M032319.920.218.818.8-1.29-6.437.459.680.422.780.12-0.78-0.09-0.03-0.9132.6+0.195.07-0.010.040.77
18M021320.820.818.220.1-0.61-2.9612.51313.760.29+0.36-0.57-0.08-0.2932.8-0.514.88-0.040.040.92
18M012223.924.220.420.7-3.23-13.516.137.61.7112.30.56+4.02-1.45+0.06+2.6332.8+0.415.39-0.190.081.58
17M122120.625.220.523.9+3.53+17.32390.24.3311.48+11.6+2.27+0.07+1431.6+0.464.98+0.110.285.54
17M112219.521.51920.4+0.92+4.7112.647.72.1714.30.65+5.830+0.03+5.8627.6-0.244.52+0.140.163.58
17M101917.82017.819.5+1.66+9.3512.623.21.226.470.34+2.690-0.01+2.6825.7+0.564.7600.020.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092217.11916.817.8+0.88+5.2213.335.11.69.480.43+0.260-0.04+0.2224.6+0.34.19-0.010.020.6
17M082316.817.216.116.9+0.1+0.616.679.810.432.410.1+0.130+0.3+0.4424.6-0.43.89+0.040.040.9
17M072116.517.216.316.8+0.31+1.895.156.680.321.650.08-0.120-0.03-0.1524.5+0.074.29000
17M062316.316.716.216.5+0.33+2.023.436.60.291.670.07-0.14-0.03+0.04-0.1324.5-0.484.22000
17M052017.217.316.116.2-1.3-7.466.537.030.351.790.09-0.240+0-0.2324.6+0.034.71000.04
17M041818.118.21717.5-0.59-3.256.866.740.371.810.1+0.290-0.02+0.2624.6-0.394.67+000.09
17M032318.919.517.718.1-0.65-3.489.2325.21.17.240.31+3.54-0.01+0.03+3.5524.5-0.385.06-0.0100.06
17M02181718.81718.7+1.73+10.210.617.60.984.840.27+2.74-1.25+0+1.4923.4+0.675.44+0.010.010.26
17M011617.217.516.917-0.23-1.333.794.970.311.310.08+0.57-0.27-0.02+0.2822.4-0.144.78000.06
16M122217.117.516.917.2+0.39+2.333.687.330.331.940.09+1.42-0.11-0.59+0.7322.3-0.014.9200.010.12
16M112217.217.216.316.8-0.33-1.95.326.670.31.720.08-0.17-0.06-0.29-0.5121.8-0.484.93-0.040.010.22
16M102017.418.517.117.2-0.03-0.198.1614.10.73.810.19-1.6-0.03+0.08-1.5621.9-0.155.42+0.050.061.03
16M091917.718.11717.2-0.52-2.956.088.020.422.150.11-0.55-0.06+0.54-0.0822.3+0.175.57-0.020.010.18
16M082317.618.71717.7+0.07+0.379.61140.613.80.17+0.86-0.4+0.25+0.7122.5+0.165.39+0.010.030.48
16M07201717.916.717.6+0.65+3.817.299.410.472.510.13+1.03-0.39+0.01+0.6522.2+0.045.23+0.020.020.29
16M062117.217.516.717-0.15-0.94.864.640.221.290.06+0.860+0.02+0.8821.8-0.045.19000
16M052116.817.516.317.2+0.59+3.547.264.590.221.250.06+0.520-0.02+0.5121.5-0.315.24-0.0400.08
16M041917.617.816.116.6-1.08-6.129.797.660.42.10.11-1.68+0.03-0.02-1.6621.4-0.365.55+0.040.040.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032318.219.317.617.6-0.46-2.569.5411.80.513.540.15-0.790-0.12-0.9122+0.045.91000.02
16M021317.318.317.218.1+0.77+4.456.415.380.411.550.12+0.55-0.02+0.04+0.5722.3-0.385.87+000.05
16M01211818.116.217.3-0.65-3.610.58.080.382.250.11-0.360-0.02-0.3822.1-0.286.25-0.0600.03
15M122318.921.117.918-0.93-4.891721.30.936.710.29-0.67-0.05-0.04-0.7622.2-0.636.53-0.030.060.95
15M112118.919.718.418.9+0.19+0.997.25160.764.970.24+1.78-0.39+0.11+1.5122.4-0.327.16+00.091.24
15M102118.820.718.418.7+0.15+0.8312.519.90.956.280.3+1.36-0.75+0.01+0.6321.8-0.077.48+0.080.091.18
15M092016.819.716.518.6+1.73+10.31927.31.368.160.41-1.92-1.19-0.15-3.2621.4+0.877.55-0.010.010.08
15M082116.818.215.316.80017.417.40.834.730.23-3.1+0.23+0.14-2.7322-0.486.68-0.030.020.28
15M072220.320.615.916.8-3.38-16.723.413.30.614.210.19-0.98+0.11+0.02-0.8523.1-1.987.15-0.020.050.66
15M062121.121.419.820.2-0.84-3.997.5811.20.534.090.19-0.91+0.03-0.08-0.9523.4-0.699.13+0.040.070.72
15M052022.822.820.421.1-1.68-7.3910.318.90.947.240.36-7.1-0.26-0.06-7.4323.8+0.179.82+0.010.020.21
15M04202223.521.622.7+0.7+3.188.5119.50.987.860.39-3+1.42+0.01-1.5726.3+0.299.66-0.010.010.11
15M032222.923.12222-0.95-4.144.6316.20.746.530.3-5.34-0.21-0.15-5.727.4+0.499.3700.020.19
15M021323.123.322.823002.073.90.31.60.12+0.24-0.01-0.11+0.1229.3-0.328.87+0.020.020.24
15M012023.523.522.923-0.48-2.032.867.830.393.240.16-1.6-0.27+0.07-1.829.2+0.049.22000.03
14M122422.92422.723.5+0.28+1.215.4310.20.434.280.18-0.7+0.02+0.13-0.5529.8+0.49.18-0.0200.03
14M112023.924.922.923.2-0.64-2.78.5814.10.716.020.3+0.47-1.69-0.11-1.3330.1+0.528.7700.020.27
14M10222525.222.623.8-1.06-4.2710.613.20.65.650.26+0.88-0.47-0.38+0.0330-0.838.26-0.010.030.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092126.727.224.224.9-1.68-6.3211.422.41.0710.30.49+4.42-0.77-0.71+2.9429.6-1.259.09-0.150.040.42
14M082124.127.623.626.6+1.88+7.61643.12.0520.10.96+5.55+2.14+0.71+8.428+0.410.3+0.140.191.85
14M072223.725.223.324.7+1.11+4.737.9533.91.5415.30.69+3.14+3.15-0.45+5.8425.9-0.99.94+0.040.050.53
14M062022.524.122.123.6+1.19+5.318.7820.71.039.180.46+1.96+0.96+0.77+3.6924.7-1.0110.8-0.010.010.08
14M052123.123.521.522.4-0.91-3.888.55200.958.690.41+0.25-0.16-0.87-0.7824-1.3811.9-0.150.020.18
14M042123.426.522.423.3-0.05-0.2217.782.93.9539.91.9+3.26+0.35+0.73+4.3424+1.8513.2+0.020.171.26
14M032123.32422.623.4006.223.11.110.40.49+2.14-0.14+0.09+2.122.8-0.3511.3+0.130.141.28
14M021722.823.722.723.4+0.18+0.784.2419.11.128.580.5+2.18+0.03-0.18+2.0322-0.9711.6-0.040.020.15
14M011823.524.723.223.2-0.1-0.446.6731.21.7314.40.8+3.22+0-0.07+3.1521.2-0.4812.6-0.010.050.43
13M122222.123.62223.3+1.19+5.397.3830.21.3713.30.61+3.48+0.01+0.02+3.520.1-0.3313.1+0.020.070.5
13M112121.722.120.822.1+0.44+2.036.2116.60.796.910.33+3.08+0.12+0.27+3.4718.8-0.7913.400.050.37
13M102222.822.920.321.7-0.93-4.1211.227.31.2411.30.51-0.450-0.26-0.7217.7-1.7814.2-0.030.050.38
13M092022.823.722.422.6-0.1-0.465.732.11.6114.30.71+1.13-0.01-0.07+1.0417.8-0.8416+0.060.090.54
13M082121.623.420.722.7+1.29+6.0512.632.41.5413.90.66+1.49+0-0.27+1.2217.4+0.4316.8-0.020.020.13
13M07232121.920.521.4+0.4+1.926.833.41.4514.50.63-0.04-2.38+0.16-2.2616.8-0.7316.4+0.030.040.26
13M061923.423.820.521-2.57-10.914.126.41.3912.40.65-0.59-1.32-0.61-2.5116.8-1.7617.1-0.040.010.08
13M052223.624.722.923.6+0.1+0.417.470.93.2235.41.61+7.72-3.08+0.01+4.6417+0.5618.9-0.180.050.28
13M042023.323.721.423.5+0.26+1.1310.158.22.9127.71.39-0.11+0.79-0.29+0.3914.1+1.1218.3-0.050.231.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032120.5242023.2+2.93+14.419.684.54.0239.41.88+3.43+3.81+1.15+8.414.2-2.0517.2+0.150.281.65
13M021320.920.92020.3-0.59-2.854.6816.11.246.90.53-0.43-1.05+0.08-1.413.2-0.4619.2+0.030.130.69
13M012221.222.920.620.9-0.12-0.571164.82.9529.81.36-1.93-0.21-0.86-314+1.8219.8-0.080.10.5
12M122120.722.520.221+0.52+2.5610.951.72.4623.21.1-0.43-0.71-0.82-1.9514.2+0.918-0.030.181.03
12M112220.721.618.820.5-0.19-0.9213.129.51.3412.70.58-3.62-1.94+0.1-5.4614.4+1.2617.1+0.040.211.25
12M102225.225.72020.7-4.19-16.922.726.81.2213.20.6-0.68-1.16+0.58-1.2615.8-2.7515.800.181.11
12M092023.526.123.424.8+1.43+6.111.451.12.5626.71.33-1.97-0.35+0.66-1.6616.2+3.0818.6+0.010.180.96
12M082221.92521.923.4+1.36+6.1513.839.11.7819.50.88-3.32-1.65+0.36-4.6116.9+0.8115.5-0.060.171.08
12M072226.126.821.922.1-3.68-14.319.143.11.9623.31.06-4.51-3.27-0.11-7.917.4+0.5114.7+0.060.221.52
12M062125.326.42325.7+0.04+0.1713.242.82.0424.81.18-1.61-0.7-0.06-2.3719.1+1.1714.2+0.090.171.17
12M052226.228.423.625.7-0.43-1.6418.247.12.1428.51.29-4.3-4.75+0.19-8.8619.8+1.2713-0.050.080.58
12M042028.930.725.826.1-2.91-1016.732.61.6321.71.08+1.93-0.49-0.01+1.4321.5-1.5611.8-0.040.131.1
12M03233334.528.629-3.51-10.81875.53.2856.32.45-2.38-9.29-0.9-12.620.7+1.8513.3-0.50.171.29
12M022030.434.528.932.5+2.36+7.818.61175.8387.14.36+8.74-9.53+0.28-0.5121.8+3.6811.5-0.150.675.83
12M011525.630.724.130.2+4.63+18.126.151.23.4132.22.15-1+7.39+0.82+7.2118.1-1.687.8-0.120.8210.5
11M122227.227.220.425.6+0.09+0.3426.950.22.28281.27-3.93+1.77-0.4-2.5618.5-1.249.51+0.060.949.91
11M11222929.924.225.5-3.47-1219.855.42.5235.71.62+0.28-2.75-0.63-3.120.2-0.4810.8+0.270.888.2
11M102026.230.524.829+2.14+7.9921.260.63.0340.32.01-0.39+5.29-1.26+3.6520-1.3711.2+0.030.615.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092128.129.525.126.8-1.03-3.6915.5813.8651.72.46-10+4.2-0.61-6.4620.2+0.7812.6+0.310.584.57
11M082336.236.323.827.8-7.49-21.235.485.33.7156.32.45-0.14-11.4+0.14-11.424.3+1.2111.8-0.140.272.25
11M072132.437.630.935.3+3.03+9.3920.91075.1293.44.45+8.75+2.42-2.17+9.0124.4-2.3710.6+0.10.413.85
11M062131.13530.832.3+1.36+4.3913.71165.511014.79+4.11+14.1-0.26+1820.4-2.5913-0.060.312.41
11M052127.630.927.130.9+3.32+1213.980.13.8262.12.96+2.75+5.42+1.54+9.7118.5-1.0815.6+0.320.382.41
11M041926.329.226.227.6+1.28+4.8711.238.62.0328.61.5+1.9-0.94+0.38+1.3417.4+1.1716.7+0.020.050.32
11M032327.729.425.126.3-1.09-3.9915.845.9233.21.44-0.05-1.34-0.39-1.7816.5-0.8515.500.030.18
11M021428.828.826.427.4-1.06-3.718.2128.22.0120.61.47+2.69-1.81+0.44+1.3216.5-1.5916.3-0.170.030.19
11M012025.730.625.528.5+2.83+1119.990.24.5168.33.41+6.99+3.16+0.37+10.515.3+3.6718+0.170.21.1
10M122324.82724.825.7+0.91+3.668.6933.41.4522.91+5.33-0.04+0.58+5.8712.1-1.1114.3-0.010.020.17
10M112226.426.52424.8-1.58-6.029.4629.51.3419.40.88+1.09-0.77-1.73-1.419.65-2.2815.4-0.030.030.22
10M102126.426.725.426.3+0.08+0.294.8940.41.93281.33+5.67+0.01-0.25+5.439.15-2.6917.7-0.160.060.34
10M09212427.223.826.3+2.57+10.814.51044.9370.93.38+0.48-0.97-0.29-0.796.56+4.0220.4+0.170.221.09
10M082223.825.92323.7+0.3+1.2912.461.52.7939.71.8+0.55-5.65-0.7-5.796.34+2.6416.4-0.220.050.3
10M072222.924.322.623.4+0.53+2.317.134.51.5721.60.98-0.02-7.67+0.25-7.44+1.8913.7+0.050.271.99
10M062121.424.220.922.9+1.42+6.615.447.92.2831.71.51+0.44+1.66-0.31+1.79-2.0211.8+0.10.221.9
10M052124.124.32021.4-2.65-1117.7361.7224.21.15-1.91-4.83-0.69-7.43+0.2313.8+0.060.120.9
10M042123.225.323.224.1+0.86+3.78.9767.83.2349.42.35+2.67+0.56-0.32+2.92+0.8113.6-0.010.070.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032321.424.221.323.2+1.89+8.841465.32.8445.61.98-0.27-8.34+1.86-6.74+1.4512.8+0.040.080.61
10M021423.72420.821.4-2.28-9.6613.932.52.3221.81.56-0.18-5.24-0.55-5.97+2.5311.4-0.530.040.34
10M012027.8282323.6-4.2-15.117.746.12.3135.91.8+2.11-9.64+0.9-6.635.01+2.278.89+0.470.576.45
09M122324.728.424.427.8+3.17+12.816.282.13.5766.22.88-0.93+7.92-0.23+6.764.03-3.016.62-0.060.111.6
09M112123.125.421.824.7+1.58+6.8515.769.53.3149.92.38-2.84+0.64+0.61-1.594.56+2.739.63-0.060.171.76
09M102225.726.322.523.1-2.42-9.4914.843.21.9633.41.52+2.54-2.26-0.86-0.586.14-0.096.9-0.220.233.29
09M092223.126.122.925.5+2.65+11.614.384.83.8664.72.94+1.75-3.81+2.27+0.214.72+1.147+0.110.456.39
09M082020.123.519.122.9+2.74+13.62258.12.939.21.96-4.11+6.25-0.64+1.53.74+1.415.86+0.250.335.68
09M07231620.715.920.1+4.07+25.429.563.12.7439.21.7+0.91+0.880+1.795.98-1.844.45-0.080.081.91
09M06231919.11416-2.68-14.32760.52.6333.31.45-1.03-3.48+0.8-3.715.44+1.816.29-0.150.162.59
09M051815.620.115.618.7+3.27+21.228.849.42.7429.31.63-0.06+2.53-0.26+2.216.06-0.514.48+0.040.317.01
09M04229.6716.79.615.5+5.87+61.273.782.13.7336.21.64+0.62+12.2+1.18+146.11-2.054.99+0.180.285.53
09M03229.0810.78.269.59+0.44+4.8427.155.62.5317.60.8+1.85-1.47-0.15+0.235.73-0.727.03-0.560.11.35
09M02207.739.317.679.14+1.42+18.321.255.72.7816.10.81+0.42+7.97+0.29+8.684.63-1.77.75+0.180.668.48
09M01156.877.96.727.73+1.17+17.81843.12.8810.70.71+0.44+8.21+0.08+8.734.38-1.449.47+0.350.474.99
08M12236.647.25.666.56-0.04-0.6723.2542.35120.52-1.44+0.99+0.01-0.454.11+0.1510.9+0.120.121.14
08M11207.88.455.526.61-0.96-12.738.856.42.8213.40.67-3.51-5.81+0.01-9.314.97-0.2110.800.010.07
08M102210.8116.277.57-3.05-28.844.425.51.166.70.3-2.48-5.13-0.02-7.647.08+1.421100.010.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092113.613.81010.6-3.01-22.127.421.41.028.640.41-0.06+1.54-0.29+1.28.56-1.829.54-0.180.010.12
08M082112.11411.513.6+1.42+11.620.4231.110.20.49+0.03-0.31-0.08-0.368.6+0.611.4+0.070.191.66
08M072213.715.512.212.2-1.45-10.624.430.11.3714.10.64-0.91+0.31+0.04-0.558.82-0.610.8+0.110.121.13
08M062117.718.513.613.7-3.98-22.627.89.520.455.260.25+0.07-0.57-0.21-0.719.46-0.9611.4+0.010.010.1
08M052119.521.117.217.6-1.39-7.2920.829.91.4320.20.960+0.36-0.09+0.279.41-0.1512.3-0.0200.02
08M042117.619.717.519+1.45+8.2212.827.71.3217.70.84+1.15+3.45-0.42+4.189.65-0.4412.5-0.040.020.17
08M032116.419.115.917.6+0.47+2.7618.845.62.1727.51.31+0.67+6.51-0.9+6.278.83-0.812.9-0.080.060.46
08M021412.517.312.517.1+4.79+38.938.828214.31.02+0.03+2.24+0.27+2.538.35-1.0713.7+0.10.140.99
08M012216.81711.812.3-4.41-26.431.228.61.313.60.62+0.33-3.59+0.17-3.18.33-0.3414.8-0.080.040.27
07M122118.919.813.716.7-2.3-12.132.233.11.5818.30.87-0.81-3.67+0.78-3.698.1-0.9615.1+0.110.120.83
07M112222.422.417.919-3.19-14.320.521.50.9814.70.67-1.83+0.08-0.37-2.128.68-0.0516.1-0.010.020.09
07M102223.724.422.122.2-0.65-2.8410.247.62.1637.91.72-0.09-0.48+0.07-0.59.98-0.0816.2-0.030.030.17
07M091821.622.920.922.9+1.24+5.738.8733.51.8624.71.37-1.22+0.45-0.22-0.9910+2.9416.2+0.010.060.38
07M082324.225.419.621.6-2.83-11.623.435.61.5527.51.2-0.61-0.75-1.22-2.5710.9+1.1113.3-0.10.060.42
07M072224.826.123.924.5-0.29-1.198.9453.52.4345.32.06-0.24-1.4-0.54-2.1811.4+0.8212.2-0.190.161.29
07M062020.825.220.724.7+4.09+19.821.472.83.6463.83.19+3.19-2.42-2.83-2.0712.2+1.4311.4+0.260.332.87
07M052221.922.320.320.7-1.25-5.699.3629.21.3325.61.16+0-6.29-0.75-7.049.53+2.929.94-0.040.060.55
07M04202123.319.721.9+0.9+4.317.340.32.0135.61.78+1.07+2.04+0.21+3.319.53+0.17.02+0.010.091.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03231922.118.821+1.56+8.0416.847.92.0840.11.74+4.05+0.14+1.19+5.375.44-1.376.91+0.030.081.13
07M021217.319.717.219.4+2.17+12.614.427.92.3221.61.8+0.13+2.43-1.03+1.535.45-0.898.28+0.040.050.58
07M012217.218.516.717.3+0.17+110.648.62.2135.31.60+3.18+0.15+3.335.34-2.019.22-0.020.010.12
06M122115.3181517.1+1.86+12.219.649.12.3433.51.59-0.07+4.58+1.49+65.34-0.2611.4+0.010.030.25
06M112216.516.914.915.2-1.27-7.6912.129.71.3519.50.88-0.05-6.73+0.1-6.685.4+2.1211.7-0.040.020.17
06M10201718.216.116.5-0.49-2.8712.125.41.2717.90.90-5.02-0.56-5.585.45+1.529.56-0.040.060.59
06M092116.518.215.617+0.58+3.5515.623.81.1317.90.850-1.73-0.28-2.015.49+0.298.05-0.360.111.35