≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 (還原股價) / K線圖(月)

6127 九豪

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.845+2.8+6.22%8.67%45.14945.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8671.37億2,3221.23張/筆47.74.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0671.38億2,8141.09張/筆44.86-3.75 (-7.69%)

連續漲跌: 連2跌→漲  ( +2.8元 / +6.22%)

財報評分: 最新34分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6127 九豪 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共299月｜股價已還原
月成交價: 47.8元 (-2.05元/ -4.11%)成交均張: 4,131張/日成交均額: 2.06億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
連2跌
(-3.9元/ -7.54%)
第37高
近2月新低
第17高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
47.8元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價49.654.85664.150.347.526.42722.924.910.29.6511.734.1
漲跌價-1.85-7-8.2-16.3-2.5+0.3+21.4+20.8+24.9+22.9+37.6+38.2+36.1+13.7
漲跌幅-3.73%-12.8%-14.6%-25.4%-4.97%+0.63%+81.4%+77.2%+108%+92%+367%+396%+310%+40.2%
振幅18.5%18.8%24.8%37.6%47.9%128%295%324%381%361%903%984%839%206%
成交張數1.14萬2.1萬3.46萬15.8萬36.2萬149萬296萬336萬397萬434萬835萬900萬1,100萬260萬
成交金額5.51億10.4億17.6億96.5億207億1,021億1,616億1,724億1,909億2,000億2,975億3,059億3,470億1,500億
週轉率10.6%19.5%32%146%335%1382%2738%3108%3676%4015%7724%8326%10179%2408%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11648.254.843.947.8-2.05-4.1121.924.84.1312.42.06+0.10-0.01+0.095.89-0.224.47+0.030.132.95
26M101952.36849.549.8-1.85-3.5835.823312.31437.51-2.530-0.07-2.65.28-0.124.69+00.12.24
26M092048.752.345.451.7+3.3+6.8214.354.92.7527.11.35-0.070-0.08-0.158.78+0.24.81+0.040.12.16
26M082145.855.945.648.4+2.45+5.3322.472.23.4436.51.74-1.90+0.01-1.887.73+0.554.61-0.010.061.37
26M072294.810241.146-47-50.565.61918.71546.98+1.670-0.61+1.068.01-3.854.06-0.660.071.75
26M06217410068.192.9+25.6+3847.455726.545221.5-2.440-0.44-2.886.86-1.227.91-0.20.739.17
26M052044.767.34467.3+23.2+52.652.942921.423011.5+6.30+0.9+7.212.1+3.649.09+0.920.9310.3
26M042045.45438.644.1+0.15+0.343540220.11899.46-8.070-0.19-8.264.74-1.585.45-0.230.010.24
26M0322374933.344+4+1039.222710.396.94.41+6.030+0.62+6.6411.5+1.897.04-0.050.253.51
26M02123640.431.740+3.45+9.452489.27.4333.12.75+1.420+0.02+1.445.1-0.765.15+0.020.35.82
26M012134.143.73436.5+2.4+7.0428.632315.41276.04+0.7300+0.733.47+0.865.92+0.080.284.75
25M122227.239.226.234.1+7.05+26.148.230313.81014.57-2.320-0.02-2.342.32+2.865.06+0.180.24.04
25M112028.231.824.227-0.75-2.727.2572.8516.30.81+00-0.94-0.932.85+0.262.19+0.020.021
25M102024.63221.827.8+2.75+1140.564.43.2218.10.91+0.410+0.84+1.242.41-0.351.93000
25M092120.42917.525+4.7+23.156.558.32.7813.90.66+0.570-1.56-0.992.03-1.362.27-0.0100
25M082119.621.419.220.4+0.5+2.5211.312.60.62.590.12+0.660-0.04+0.622.17-0.483.63+00.010.3
25M0723202318.619.8+0.15+0.7622.324.41.065.190.23+0.480+0+0.482.15+0.134.11-0.080.010.19
25M06211922.618.519.7+0.55+2.8721.721.51.034.430.21-2.630+0-2.631.73+0.313.98+0.060.092.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052017.620.61719.2+1.8+10.420.77.930.41.510.08+0.240+0.04+0.284.11-0.083.67+0.010.020.6
25M042020.221.414.617.4-2.75-13.733.810.40.521.770.09+1.070-0.14+0.934.76-1.843.75-0.010.010.37
25M032125.125.720.120.1-5.4-21.2229.290.442.180.1+1.2800+1.284.01-1.985.59+0.020.020.41
25M021925.527.524.825.5-0.25-0.9710.711.10.582.920.15-0.030-0.03-0.063.07-0.187.56000.04
25M011528.128.124.725.8-2.35-8.3612.110.70.712.810.19-1.120+0.39-0.733.13-0.827.74-0.010.010.08
24M1222323526.728.1-3.9-12.225.91145.1835.41.61-0.590-0.08-0.673.59-1.98.56-0.310.020.18
24M112126.832.626.332+4.04+14.522.456.22.6817.10.81+0.930+0.15+1.072.5+2.210.5+0.270.333.13
24M101926.93226.128+1.13+4.2322.1412.1612.30.65+0.230+0+0.242.41+0.68.26+0.010.050.64
24M092027.328.223.726.8-0.1-0.3716.8251.256.670.33-1.30+0.03-1.262.01-0.027.65+0.040.040.57
24M082231.131.424.426.9-3.55-11.72329.21.338.240.37+0.060+0.11+0.172.54-0.737.68-0.230.010.09
24M072129.737.828.130.5+0.99+3.3432.91617.6954.42.59-0.190+0.13-0.063+1.468.4-0.010.232.77
24M061925.829.525.229.5+3.85+1516.730.51.68.610.45+1.840-0.3+1.543.46+1.326.94+0.220.253.54
24M05222527.124.425.6+0.59+2.3610.612.40.563.220.15+0.310+0.17+0.481.62+0.555.63+0.010.030.46
24M042026.128.42425-1.28-4.8716.9150.753.990.2-0.270+0.65+0.381.12-0.575.08-0.070.020.35
24M032129.531.825.926.3-3.16-10.720.165.63.1319.80.94-0.0100-0.011.14+0.535.65-0.120.091.61
24M021327.629.726.129.5+2.17+7.941324.51.887.040.54-0.1800-0.181.8+0.485.12-0.010.214.18
24M012227.22925.227.3+0.25+0.9113.836.31.6510.20.46+0.400+0.42.25-0.114.64+0.040.224.78
23M122129.730.726.827.1-2.76-9.2612.958.22.7717.10.82-1.2500-1.251.74+0.034.75-0.170.183.73
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112221.631.721.629.8+8.38+39.147.11185.3533.91.54-0.7900-0.791.72+2.044.72+0.260.357.43
23M102022.723.12121.4-1.18-5.239.374.310.220.960.05-0.30+0.8+0.52.65-0.592.68-0.010.093.28
23M092022.824.322.222.6-0.05-0.228.9113.30.663.150.16+0.550+0+0.552.93+0.153.27+00.13.02
23M082220.222.919.622.7+2.56+12.716.410.50.482.280.1+0.890+0+0.892.42-0.263.12+0.040.13.04
23M072123.323.819.520.1-3.01-1318.310.10.482.20.1-0.6600-0.661.75-0.723.38-0.030.051.51
23M062023.925.422.423.1-0.74-3.112.821.71.095.250.26-0.2100-0.211.64+0.194.1-0.010.082.07
23M052222.425.121.223.9+1.33+5.9117.327.91.276.590.3+0.1800+0.181.94+0.283.91+0.070.12.43
23M041718.424.218.322.5+4.19+22.8323427.720.45+0.180-0.09+0.091.69+0.133.64-0.080.030.71
23M032317.419.217.118.3+0.99+5.6812.26.720.291.240.05+0.380+0.09+0.481.55+0.113.51+0.050.12.91
23M021816.41816.417.4+1.04+6.3410.35.40.30.950.05+0.3900+0.391.22-0.613.4+00.061.62
23M011316.117.315.716.3+0.39+2.489.912.70.210.450.03+0.030+0+0.030.92-0.474.01-0.010.051.35
22M122216.218.115.815.9+0.15+0.94159.550.431.650.07-0.400-0.40.84-0.064.500.061.33
22M112213.616.213.615.8+2.22+16.419.36.750.311.020.05+0.410+0+0.411.45-0.244.56-0.070.061.32
22M102013.415.71213.6+0.1+0.7327.110.10.51.440.07-0.660+0-0.661.19-0.724.8+0.050.132.75
22M092117.417.612.813.5-4.14-23.526.94.830.230.740.04-0.5300-0.531.66-0.15.5200.091.56
22M082317.71816.317.6-0.1-0.56103.870.170.690.03+0.320-0.01+0.32.25+0.545.62+0.010.091.58
22M072117.818.515.817.7+0.1+0.5615.45.420.260.940.04+0.740-0.03+0.712.01-0.495.08+0.020.081.56
22M062122.423.417.617.6-4.73-21.225.85.590.271.160.06-0.2400-0.241.38+0.045.57+0.050.061.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052121.323.320.122.3+0.79+3.6615.14.170.20.920.04+0.740+0+0.741.62-0.15.53+0.010.010.25
22M041925.125.119.621.5-3.75-14.821.86.590.351.520.08+0.0800+0.081.14-0.285.62-0.0800.04
22M032327.528.424.525.3-2.17-7.914.410.60.462.80.12+0.370-0.01+0.361.13+0.215.9-0.080.081.37
22M021527.630.327.127.5+0.35+1.2711.611.10.743.230.22+0.280-0.01+0.280.94-0.075.700.162.9
22M011831.431.626.927.1-1.82-6.316.256.33.1317.20.96-0.910-0.04-0.940.78-0.415.77+0.040.172.91
21M122225.730.525.728.9+3.65+14.418.770.33.220.30.92-0.580+0.02-0.561.33+1.286.17+0.030.122.01
21M112225.327.823.825.3+0.59+2.416.2241.096.230.28+0.4400+0.431.73+04.89-0.060.091.88
21M102024.726.121.424.7-0.1-0.418.915.10.753.630.18+0.310-0.02+0.31.74-0.284.89-0.080.153.01
21M092028.930.124.224.8-4.29-14.720.320.11.015.560.28+0.870-0.01+0.851.14-0.385.17-0.580.224.31
21M08223031.423.729.1-0.59-1.9925.780.93.6822.71.03-0.180-0.11-0.290.85-1.625.55+0.580.814.4
21M072232.235.628.729.7-2.12-6.6721.91747.9256.72.58-2.830+0.23-2.61.05-0.67.18-0.230.223.11
21M062126.231.824.731.8+5.92+22.927.670.73.3720.30.97-3.2500-3.252.96+1.117.74+0.230.455.82
21M052133.533.621.925.9-8.23-24.134.258.62.7916.10.77+1.5800+1.575.37-3.246.63+0.110.223.27
21M041925.636.725.434.1+8.58+33.644.21849.71603.16+4.120+0+4.124.22+0.489.87-0.220.11.05
21M03222628.324.125.5+0.05+0.1916.485.53.8922.71.03-1.7600-1.760.26+0.819.39-0.050.333.49
21M021323.52722.525.5+2.32+1019.448.53.7312.60.97+2.6500+2.652.16+0.138.58-0.210.384.39
21M012023.627.522.723.2-0.2-0.8420.71628.141.52.07-0.9900-0.990.53-0.848.45-0.360.586.92
20M122321.525.120.123.4+1.87+8.7223.41506.5434.51.5-2.3200-2.320.92+1.339.29-0.350.9410.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112118.624.517.921.5+3.25+17.835.91527.2432.11.53+1.3800+1.382.58+0.217.96+0.481.316.3
20M101916.920.816.618.2+0.99+5.7124.61417.4527.41.44-0.300-0.31.31+0.637.75-0.080.8110.5
20M092215.817.914.817.3+1.58+10.119.839.81.816.670.3-0.6700-0.671.15+1.017.11+0.610.8912.5
20M082115.717.515.115.7-0.05-0.311522.91.093.830.18+0.8800+0.881.82-0.546.1-0.180.284.54
20M072316.917.81515.7-1.23-7.2716.632.91.435.590.24+0.2100+0.211.66-0.486.65-0.260.466.85
20M062016.618.816.517+0.35+2.0814.276.23.8113.60.68-1.0500-1.051.57-0.257.13+0.170.7110
20M052016.819.21616.6+0.35+2.1220834.1514.90.74+100+11.9-0.617.38+0.20.547.37
20M042010.516.310.516.3+5.62+52.854.651.92.67.460.37+1.2800+1.281.54+0.377.99+0.170.354.36
20M03221516.59.5910.6-5.08-32.343.825.81.173.360.15-0.3700-0.371.01-2.197.62-0.390.182.38
20M02191417.613.415.7+0.89+5.9827.939.22.066.440.34+0.6200+0.620.78+0.79.81+0.210.575.81
20M011517.218.214.314.8-2.27-13.322.849.93.338.650.58-0.0500-0.050.93-0.669.11-0.160.363.99
19M122213.618.113.417.1+3.5+25.734.81034.66170.77+0.4200+0.420.69+0.229.77+0.250.525.35
19M112114.614.712.913.6-1.04-7.0712.58.40.41.180.06+0.050+0.04+0.080.62-0.359.55-0.140.282.88
19M102115.51614.414.6-0.3-1.9810.636.51.745.60.27-0.640+0.01-0.630.65+0.049.9-0.270.424.24
19M091913.615.513.514.9+1.38+10.214.535.41.865.230.28+0.60+0.01+0.611.03+0.099.86+0.080.697.02
19M082113.914.312.313.6-0.64-4.5113.913.80.661.880.09-0.010-0.05-0.060.55-0.099.78-0.410.626.31
19M072313.115.71314.2+1.38+10.821.235.11.535.150.22-0.5200-0.520.69+0.769.91+0.361.0210.3
19M061912.91412.312.8-0.2-1.5212.914.20.751.890.1-0.4800-0.480.94+0.349.15+0.080.677.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052215.716.112.313-2.66-1724.215.80.722.210.1-0.5200-0.521.12-1.18.81+0.310.596.74
19M04201718.315.415.7-1.13-6.7417.327.11.364.80.24+0.0800+0.081.29+0.239.91-0.750.292.89
19M032017.518.116.616.8-0.54-3.128.8116.80.842.950.15-0.6200-0.620.97-0.049.68-0.231.0410.7
19M021316.819.516.617.4+0.79+4.7617.638.22.947.10.55-0.660-0.01-0.671.13+0.579.72+0.281.2713.1
19M012116.617.414.316.6+0.15+0.918.641.31.976.950.33-0.700-0.711.71+0.329.15+0.060.9910.9
18M122118.521.815.916.4-1.33-7.533.3894.2417.50.83-4.550+0.01-4.542.46+1.128.84-0.110.9310.5
18M112214.117.813.917.8+3.65+25.927.377.33.5112.50.57-100-16.93-0.937.72+0.311.0413.4
18M102221.823.412.814.1-7.59-3548.9512.328.530.39+3.3900+3.397.77-0.668.65-0.010.738.45
18M091929.429.421.621.7-7.69-26.226.729.11.537.440.39+1.7200+1.724.74-1.079.32+0.140.747.91
18M082334.434.626.929.4-4.88-14.222.481.13.5324.51.07+2.5800+2.582.5-2.310.4-0.50.65.73
18M072238.642.131.634.3-4.59-11.8272019.1275.43.43-0.36-0.25-0.08-0.70.23-0.9712.7-0.841.118.72
18M062035.247.731.438.9+6.26+19.249.828614.31175.86-0.13+0.25+0.04+0.151.05-3.7813.7-0.051.9414.2
18M052221.932.620.832.6+10.8+49.354.31376.2133.21.51+0.50-0.02+0.471.98+5.5717.4+1.36211.5
18M041821.224.319.921.8+0.78+3.7220.979.44.4117.91+0.390-0.1+0.290.38+1.2811.9-0.240.645.35
18M032320.624.920.621+0.39+1.920.91024.44241.04-0.640-0.29-0.930.22+0.0610.6-0.080.878.24
18M021322.823.919.720.7-0.69-3.2120755.7717.11.32-0.170+0.04-0.130.94-1.9710.5-0.90.969.09
18M012221.726.621.121.3+1.08+5.3127.329313.372.13.28-0.880-1.33-2.210.11+1.412.5-2.441.8714.9
17M12211720.316.120.3+3.38+2024.954.52.610.40.49+0.130+0.09+0.221.03+2.9211.1+2.514.3138.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112217.41815.616.9-0.29-1.7114.219.70.93.420.16+0.170-0.3-0.130.81-1.628.2-0.141.821.9
17M101917.918.716.817.2-0.73-4.110.711.10.5820.11+00-0.05-0.050.61-0.979.82-0.21.9419.7
17M092217.119.915.817.9+1.14+6.7724.530.31.385.640.26-0.220-0.16-0.380.61+1.5310.8+2.142.1419.8
17M082319.519.714.216.8-2.74-1428.140.21.757.050.31-0.160+0.23+0.070.93-1.489.26-2.5300
17M072115.519.714.819.5+4.18+27.33254.92.6110.20.48+0.190-0.27-0.081+3.0210.8+1.932.5123.1
17M062313.41612.515.3+1.97+14.726.336.51.595.530.24+0.470-0.01+0.460.74+0.357.82+0.540.587.37
17M052013.514.912.713.4-0.29-2.1116.2190.952.750.14-0.130+0-0.120.06-0.377.47-0.130.020.32
17M04181314.911.913.7+0.67+5.1923251.393.570.2+0.110-0.07+0.040.21+0.967.84+0.140.162
17M032312.514.412.413+0.53+4.2516.217.20.752.370.100+0.1+0.090.08+1.156.87-0.020.020.25
17M021812.413.312.212.5+0.19+1.579.026.680.370.880.05+0.040-0.01+0.040.08-0.075.73+0.020.040.68
17M011612.913.612.112.3-0.67-5.211.510.70.671.450.09+0.030+0.03+0.060.03-0.125.79-0.020.020.36
16M122211.914.111.612.9+1.11+9.3521.519.30.882.610.12-0.040+0.01-0.030.12+0.375.91-0.020.040.73
16M112211.112.610.211.8+0.72+6.4921.27.440.340.890.04+000+00.03-0.215.54+0.040.061.05
16M102013.513.811.111.1-2.64-19.220.39.090.451.170.06-0.1800-0.180.03-0.35.76-0.150.020.28
16M091911.214.410.913.7+2.55+22.731.318.50.972.540.13+0.1800+0.180.24+0.856.06+0.080.162.72
16M08231112.610.911.2+0.24+2.1915.49.480.411.150.05-0.0300-0.030.03-0.25.29-0.010.010.15
16M07209.1212.28.9411+2.01+22.43615.80.791.770.0900000.07+05.49+0.020.020.35
16M06218.919.288.638.95-0.01-0.117.192.180.10.20.01-0.0800-0.080.07+0.225.5+000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05218.989.28.688.96-0.26-2.825.631.30.060.120.01+0.0700+0.070.17+0.115.29000
16M04199.419.529.089.22-0.19-2.044.70.870.050.080+0.0200+0.020.09+0.075.18000
16M032399.8699.41+0.38+4.269.483.330.140.330.01-0.0600-0.070.07+0.055.1000
16M02138.859.228.219.03+0.26+2.9611.51.190.090.110.01-0.0200-0.020.14-0.295.05000
16M01218.778.867.88.77-0.12-1.41120.840.040.080+000+00.17-0.125.33000
15M12239.119.68.658.89-0.32-3.4410.21.380.060.130.01+0.080+0+0.080.16-0.035.45000.02
15M112110.310.69.019.21-1.12-10.915.22.370.110.240.01+0.020-0.0300.06-0.125.48000.02
15M102110.1119.910.3+0.29+2.87113.50.170.380.0200-0.05-0.050.03-0.075.6+000.04
15M09208.9410.48.8510+1.11+12.417.21.530.080.160.01-0.0400-0.040.03-0.235.66000
15M08219.6610.57.988.94-1.06-10.6252.340.110.220.0100+000.08-0.75.89000
15M072211.812.18.6110-1.83-15.429.35.180.240.580.03+0.0700+0.070.09-0.986.59-0.0700.03
15M062113.614.411.211.8-1.78-13.123.37.890.381.030.05-0.3100-0.310-0.547.47+0.060.081.04
15M052016.71712.613.6-2.93-17.726.723.91.23.650.18-0.570-0.02-0.590.37-2.558.01-0.070.020.21
15M042013.817.713.616.5+2.69+19.430.249.62.488.270.41+0.630+0.01+0.641.04+0.5110.6+0.080.090.82
15M032213.714.313.413.8+0.14+1.056.675.720.260.830.04+0.080+0.01+0.090.3+0.4410000.02
15M021313.814.213.513.7+0.05+0.355.282.30.180.330.03-0.0700-0.070.46+0.239.61000.04
15M012013.714.413.513.7+0.1+0.716.747.330.371.050.05-0.0100-0.010.5+0.489.3800.010.06
14M122412.513.812.413.6+0.87+6.8211.47.050.290.960.04+0.040+0.02+0.070.51-0.168.89+00.010.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112013.413.41212.7-0.62-4.6910.52.630.130.340.02+0.10+0.01+0.110.46-0.729.05-0.0100.03
14M102214.314.81213.3-1.01-7.0519.54.430.20.620.03-0.0800-0.080.34+0.159.77-0.080.010.09
14M092116.216.313.914.3-1.59-9.9714.812.20.581.910.09+0.250-0.02+0.230.44+0.429.62-0.050.080.88
14M082112.71612.715.9+2.88+22.125.126.51.264.050.19-0.100-0.10.15+2.539.2+0.120.131.45
14M072213.113.412.213+0.1+0.749.296.530.30.860.04+0.0800+0.080.27-0.066.67+0.010.020.23
14M062012.814.112.712.9+0.38+3.0710.76.950.350.970.05+0.0400+0.040.17+0.596.84000.01
14M052112.413.21212.5+0.34+2.769.455.950.280.780.04+0.0800+0.080.12-0.176.26000.02
14M042114.21511.612.2-1.78-12.724.114.10.672.030.1-0.0900-0.090.03-0.746.43-0.2600.02
14M032114.515.11314-0.58-3.9614.52113.140.15-0.0400-0.040.15-0.067.17-0.040.263.63
14M021713.415.713.114.6+0.91+6.691936.92.175.50.32+0.030-0.14-0.110.19-0.657.23-0.110.34.16
14M011810.714.810.613.7+3.03+28.538.965.73.658.870.49-0.2100-0.210.05+1.317.88+0.380.415.18
13M12229.86119.4710.6+0.77+7.815.111.10.511.20.05+0.0500+0.050.27+0.696.56+0.020.030.49
13M11211111.29.619.86-0.77-7.2415.412.60.61.370.07+000+00.08-0.465.87-0.030.010.12
13M102210.811.39.4310.6-0.14-1.3417.320.90.952.270.1+0.040+0.2+0.240.08+0.776.33-0.120.040.6
13M09208.57128.5410.8+2.21+25.840.129.81.493.310.1700000.03+0.625.55+0.160.162.92
13M08218.948.998.388.56-0.38-4.36.773.140.150.290.010.04-0.374.94000
13M07238.899.348.718.94+0.05+0.547.032.890.130.270.01+000+00.04-0.115.3000
13M06199.7610.28.758.89-1.2-11.914.32.880.150.280.010.03-0.165.42-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.0910.89.0510.1+1.03+11.31910.90.491.110.0500000.03+0.785.57+0.020.020.29
13M04209.719.818.659.07-0.69-7.0911.83.260.160.310.020.03-0.354.79-0.0200
13M03218.7710.68.689.76+1.06+12.221.812.60.61.30.0600000.03+0.065.14+0.010.020.33
13M02138.569.138.188.7+0.17+2.0311.22.210.170.20.020.04-0.225.08+0.010.010.18
13M01227.989.187.888.53+0.64+8.1716.57.010.320.630.030.04-0.115.31000
12M12217.848.617.747.88+0.05+0.61113.150.150.260.010.04-0.035.42-0.0600
12M11227.888.047.317.84-0.13-1.699.173.160.140.250.0100000.04-0.135.4500.061.16
12M10229.619.767.747.97-1.74-17.920.86.420.290.60.030.04-0.595.57-0.060.061.15
12M09207.9810.47.749.71+1.73+21.733.216.90.841.630.08-0.1200-0.120.04+0.046.16+0.050.121.96
12M08228.268.587.77.98-0.37-4.4410.63.290.150.290.0100000.18-0.066.1300.071.13
12M07228.649.138.18.35-0.19-2.1712.12.920.130.270.01+0.0700+0.070.56-0.086.18+0.010.071.18
12M062199.238.48.53-0.58-6.419.052.10.10.20.01+0.1100+0.110.49-0.16.2600.060.96
12M05229.2710.28.449.12-0.08-0.9119.76.030.270.620.03-0.200-0.20.39+0.086.36+00.061.01
12M042010.911.19.099.2-1.65-15.218.811.30.561.240.06+0.3200+0.320.24-1.496.28-0.250.060.96
12M032313.313.910.410.9-2.41-18.226.642.31.845.630.24-0.0100-0.010-7.47.77+0.150.313.98
12M022010.513.910.213.3+3.34+33.637.431.41.574.270.21-0.3600-0.360+0.4815.2+00.161.05
12M01159.379.928.429.92+0.56+5.94163.370.220.330.02+0.0300+0.030.28+0.0414.7-0.010.161.06
11M12228.729.377.669.37+1.02+12.220.45.050.230.460.02+0.0600+0.060.3-0.5414.7-0.180.171.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11229.9210.77.068.35-1.58-15.936.89.870.450.970.04-0.0400-0.040.23-2.0815.2+0.30.352.3
11M102010.911.49.929.92-1.02-9.3213.620.61.032.390.12-5.9100-5.910.22+1.2117.3+0.010.050.28
11M092113.314.110.710.9-2.04-15.726.87.570.361.030.05-0.2200-0.226.82+0.2116.1-0.010.040.27
11M082317.517.511.213-4.31-24.936.812.40.541.850.08+0.340+0.1+0.437.06-0.2315.9-0.110.050.32
11M072120.721.616.517.3-3.33-16.22511.90.562.450.12-0.07-1.5+0-1.566.67-0.9816.1+0.070.160.99
11M06212122.719.220.6-0.27-1.2816.817.60.844.220.2-0.04-0.46-0.36-0.866.75+0.2417.1+0.060.090.51
11M052122.32318.920.9-1.38-6.1918.813.50.643.210.15-0.11-2.47-0.04-2.626.82+1.4116.9+0.020.020.15
11M041925.926.522.222.3-3.38-13.21732.11.698.810.46-0.08-0.81-0.14-1.036.96-0.4415.4-0.7200.03
11M032323.62823.425.7+2.27+9.719.61024.4529.91.3+0+3.63-1.96+1.687.06+0.1115.9+0.060.724.57
11M021422.226.221.523.4+1.78+8.2321.868.24.8718.51.32+2.75+1.18+0.07+47.05+2.3115.8+0.240.664.21
11M012020.523.119.521.6+1.25+6.1117.737.91.899.240.46+0.32+0.42+0.11+0.863.66-0.1813.6-0.170.433.14
10M122320.122.92020.4+0.27+1.3314.439.51.729.530.41+2.70-0.69+23.26-0.0813.8-0.030.64.34
10M112220.820.917.820.1-0.58-2.815.323.61.075.070.23+0.25-0.86+0.23-0.370-0.3213.8-0.560.634.52
10M102124.124.819.720.7-3.38-1421.138.21.829.470.45-0.24+0.21-1.01-1.040-1.8514.2-0.821.198.41
10M092120.826.420.824.1+3.07+14.626.7894.2424.21.15-0.22-0.69+0.7-0.210-0.0916-0.032.0112.6
10M082221.428.12121-0.04-0.2133.61587.1843.81.99+0.2-0.16+0.78+0.810.2+1.0616.1-0.422.0412.7
10M072218.122.118.121+2.85+15.62295.14.3222.41.02+0.02+1.5-4.01-2.50+3.1215+0.622.4616.4
10M062117.419.616.318.2+0.62+3.5418.756.42.6911.60.55-0.45-0.8+2.86+1.620-0.4411.9+0.011.8415.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052120.222.915.217.6-2.8-13.8381014.82231.1+0.13+0.8-4.78-3.850.48+1.8612.4+0.061.8314.8
10M042119.523.718.720.4+1.02+5.29261235.8329.21.39+0.040+2.49+2.530.32-0.8910.5+11.7816.9
10M032312.719.412.519.3+6.71+53.255.369.23.0112.90.56-0.360+2.08+1.720.28+5.611.4+0.770.776.79
10M02141313.511.212.6-0.36-2.7417.88.710.621.230.09-0.1600-0.160.72-0.925.76-0.0200.02
10M012015.817.412.613-3.25-2029.6522.69.140.46+0.1800+0.180.92-0.846.68-0.050.020.3
09M122312.616.912.216.2+3.65+2937.165.82.8610.70.47-0.9400-0.940.69+3.547.52+0.060.070.94
09M112112.113.511.312.6+0.31+2.5417.8231.093.220.15+0.7600+0.761.84+0.13.98-0.050.010.3
09M10229.7813.59.2912.3+2.53+2643.440.51.845.450.25+0.2600+0.260.91-1.53.89+0.050.061.54
09M09226.5810.36.589.74+3.04+45.455.817.90.821.80.080.59+0.785.39+0.010.010.17
09M08207.918.416.636.7-1.14-14.522.88.690.430.760.040.59+0.644.61000
09M07237.128.247.037.83+0.72+10.117.17.090.310.610.030.59+0.023.97000
09M06238.238.766.417.11-0.59-7.6230.56.340.280.540.020.59-0.153.94000
09M05186.047.75.827.7+1.21+18.628.99.750.540.790.04-0.0100-0.010.59+0.924.09000
09M04226.57.746.236.49-0.02-0.2723.25.060.230.40.0200000.6-0.033.17000
09M03226.337.235.786.51+0.11+1.6722.64.880.220.370.020.6+0.163.2000
09M02205.326.795.16.4+1.07+2031.74.660.230.310.020.6-0.263.04000
09M01155.25.464.775.34+0.3+6.0113.81.590.110.090.01-0.7200-0.720.6-0.043.3000
08M12234.835.474.635.03+0.2+4.2417.32.30.10.130.011.49-0.343.34000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11205.335.54.144.83-0.5-9.3525.73.10.150.160.011.49-0.813.68000
08M10227.297.514.745.33-1.97-27385.440.250.370.021.49-0.874.48000
08M09218.728.746.897.29-1.6-1820.83.30.160.290.0100001.49-0.145.35000
08M08216.999.166.568.89+1.9+27.337.13.610.170.340.021.49-0.525.49+000.05
08M07227.287.946.736.99-0.39-5.2816.34.310.20.370.021.49-0.926.01000
08M062110.711.27.387.38-3.3-30.935.64.020.190.440.021.49-0.676.93-0.0200.01
08M052110.912.510.510.7-0.3-2.718.511.80.561.620.08-0.1200-0.121.49+0.097.6+00.020.26
08M04219.2811.49.0611+1.78+19.424.98.90.421.10.051.64-0.337.51+0.020.020.24
08M03219.069.878.49.19-0.13-1.3615.76.40.30.70.03-0.06-0.120-0.181.64-0.547.84000
08M02148.459.498.229.32+0.89+10.615.14.640.330.490.03+0.06-0.920-0.861.71+0.268.37+000.02
08M012210.210.87.888.43-1.61-1629.15.950.270.670.03+0.63-0.140+0.481.63-0.138.11000.01
07M122111.911.98.1310-1.82-15.431.48.10.390.920.04+0.19-0.340-0.150.86-1.138.24-0.0100.01
07M112211.11310.211.9+0.97+8.9525.719.50.882.780.13-0.1+1.520+1.420.62-1.129.37-0.010.010.11
07M102213.613.710.210.9-2.75-20.225.511.70.531.640.07+0.0800+0.080.74-1.7810.5+00.020.15
07M091815.91611.913.6-2.03-1326.5170.952.760.15-0.8700-0.870.64+0.112.3-0.010.020.12
07M082318.519.91515.7-3.01-16.126.329.81.36.220.27-0.08-0.6-0.5-1.171.71-0.712.2-0.010.030.24
07M072217.120.215.918.7+1.85+1125.766.23.0114.30.65+0.06-0.42+0.5+0.131.81-2.3512.9-0.030.040.27
07M062015.517.515.516.8+1.5+9.781361.23.0612.10.6-0.27+1.020+0.751.74+0.4815.3-0.010.060.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052214.516.213.115.3+0.79+5.4420.939.51.87.160.33+0.0300+0.032.07+0.1314.8-0.010.070.47
07M042013.916.513.714.5+0.67+4.819.560.43.0211.10.55+0.800+0.82.04+1.4114.6+0.080.080.53
07M032311.214.711.113.9+2.29+19.831.374.23.22120.52+0.86-0.10+0.761.05+0.513.2-0.1200.01
07M021211.612.211.311.6+0.21+1.838.0618.81.572.630.220-0.150-0.150-1.8712.7-0.050.120.93
07M012210.813.51011.4+0.62+5.8132.998.14.4614.10.640-0.250-0.250-1.5714.6+0.230.161.08
06M122110.811.29.7510.7-0.04-0.3913.933.51.64.240.200-1.05-1.050+1.9315.6-0.040.080.54
06M112211.312.310.510.8-0.5-4.4316.233.41.524.450.2-0.03-1.06+0.55-0.540+1.4213.7-0.120.120.91