≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 (還原股價) / K線圖(月)

6108 競國

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.75-0.85-3.06%10.81%252825
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8917,647萬1,8421.57張/筆26.451.28134.5-11.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8107,908萬1,8741.5張/筆28.14-1.2 (-4.15%)

連續漲跌: 連4跌  ( -4元 / -12.94%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 競國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:31)

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6108 競國 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共304月｜股價已還原
月成交價: 26.9元 (-2.55元/ -8.66%)成交均張: 2,960張/日成交均額: 8,508萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
連3漲→跌
(-2.55元/ -8.66%)
第19高
近2月新低
第20高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
26.9元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價29.229.4332618.220.913.315.616.217.512.910.45.0313.8
漲跌價-2.3-2.55-6.1+0.95+8.74+5.96+13.6+11.3+10.7+9.45+14+16.5+21.9+13.1
漲跌幅-7.88%-8.66%-18.5%+3.66%+48.2%+28.5%+103%+72.9%+65.8%+54.1%+108%+159%+434%+95.1%
振幅17.5%21.1%29.2%47.4%101%97.8%180%157%151%140%189%287%639%163%
成交張數8,6961.48萬4.63萬11.8萬24.5萬32萬41.7萬51萬78.2萬94.7萬204萬281萬552萬40.8萬
成交金額2.42億4.25億14.4億36.3億66.7億80.8億99.2億114億170億202億500億658億1,471億97.9億
週轉率5.63%9.58%29.9%76.2%159%207%270%330%506%613%1319%1819%3574%264%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11529.231.22526.9-2.55-8.6621.114.82.964.250.85-1.070+0-1.0710.9-0.092.12-0.050.010.47
26M101924.33623.629.4+5.39+22.451.11146.0134.91.83+1.4+00+1.411.6+0.232.21+0.050.062.62
26M092023.124.420.624.1+1.15+5.0316.839.41.979.230.46+2.370-0.11+2.2510.7+0.091.98-0.020.010.51
26M082115.925.615.922.9+6.92+43.260.480.13.81190.9+9.940+0.15+10.19.29+0.441.89+0.020.031.69
26M072217.818.615.516-2.07-11.417.318.20.833.170.14-0.990+0.01-0.983.52-0.041.45+0.010.010.97
26M062119.419.417.318.1-1.06-5.5311.120.70.993.930.19-0.640-0.01-0.653.5-0.451.49-0.0400
26M052018.323.217.319.1+0.77+4.1932.261.33.0612.80.64-0.190-0.05-0.233.83+0.471.93+0.040.041.92
26M042015.920.415.218.3+2.79+17.933.337.51.887.230.36+2.0800+2.083.84+0.51.46+000.07
26M032214.91714.215.6+0.58+3.8518.612.60.572.020.09+0.940+0.01+0.952.36-0.140.95-0.0200
26M021214.615.113.515+0.34+2.310.82.190.180.320.03+0.190+0.02+0.211.74-0.081.0900.021.65
26M012113.815.213.614.6+0.86+6.2711.17.530.361.130.05+0.320+0.01+0.331.64-0.211.3100.021.37
25M122212.314.412.313.8+1.49+12.116.87.130.321.020.05-0.710-0.01-0.721.56-0.321.5200.021.18
25M112014.114.112.112.3-1.78-12.6142.710.140.370.02-0.410+0.03-0.381.81-0.161.85-0.020.020.97
25M102014.115.613.514.1+0.05+0.3415.15.470.270.830.04+0.210+0.03+0.252.06+0.18200.041.9
25M09211414.613.2140010.33.630.170.520.02+0.090+0.04+0.132.01-0.391.82+0.010.042.09
25M082112.514.712.514+1.48+11.817.28.690.411.340.06-0.120+0.01-0.111.82+0.022.21+0.030.031.22
25M072312.512.912.212.5+0.04+0.365.041.80.080.250.01+00+0.01+0.022.37-0.062.2000
25M062112.91312.112.5-0.54-4.146.91.380.070.190.01+0.020-0.06-0.042.51-0.092.26+000.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052013.113.612.813-0.09-0.686.1620.10.290.01-0.140+0.05-0.092.65-0.052.36000
25M042013.914.211.513.1-0.58-4.26206.50.320.910.05-0.60-0.27-0.872.89-0.362.4-0.0200
25M032115.115.613.613.7-1.39-9.2313.15.990.290.990.05-0.330-0.08-0.413.1-0.122.76-0.010.020.91
25M021913.915.713.915.1+0.9+6.33139.130.481.530.08+0.780+0.06+0.843.4-0.32.89-0.050.031.07
25M011515.115.213.314.2-0.94-6.2312.58.280.551.310.09-1.30-0.23-1.533.38-0.33.19-0.190.082.45
24M122214.317.414.315.2+0.94+6.6522.226.61.214.60.21-0.850+0.1-0.753.99-1.143.49+0.220.277.65
24M112115.316.71414.2-1.12-7.3317.620.90.993.560.17-0.490+0.28-0.214.6+0.084.63-0.010.050.99
24M101915.715.813.915.3-0.18-1.1612.828.91.524.690.25+2.10+0.04+2.144.77+0.834.56+0.010.051.16
24M092017.918.413.815.5-2.2-12.425.932.41.625.40.27-1.5400-1.553.2+1.073.73+0.040.041.07
24M082216.319.113.617.7+1.54+9.4934.112.10.552.390.11-0.870-0.01-0.883.88-0.682.66000
24M072117.818.41616.2-1.67-9.3413.58.940.431.790.09-0.670-0.01-0.694.75+0.113.34+000.15
24M061918.819.317.817.8-0.92-4.918.186.590.351.370.07+0.370-0.01+0.375.24+0.283.23000
24M05221819.517.518.8+0.79+4.3910.78.070.371.70.08-0.740+0.02-0.725.36+0.852.95000
24M042018.819.317.218-0.92-4.8710.78.470.421.760.09-1.660-0.14-1.85.69-0.482.09000
24M032119.721.618.618.9-0.7-3.581524.11.155.480.26-0.960-0.1-1.066.65-0.022.57-0.0800.08
24M021320.221.319.419.6-0.66-3.259.3119.81.524.590.35+2.940+0.1+3.037.23-0.42.59-0.070.093.32
24M012219.221.117.520.3+1.49+7.9418.959.12.6913.30.61-1.410+0.13-1.285.47+0.723+0.060.165.31
23M122118.62017.718.8+0.13+0.7112.227.31.35.980.28-0.080-0.01-0.096.41-0.642.27-0.010.14.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112215.919.415.918.6+2.76+17.422.1281.275.880.27+2.330-0.13+2.26.24+0.752.91+0.10.13.54
23M102017.818.715.815.9-1.8-10.216.416.50.823.320.17+0.490+0.03+0.524.8402.16-0.0800
23M092016.518.21617.7+1.23+7.4713.616.40.823.210.16+0.020+0.11+0.144.41+0.282.16+0.010.083.84
23M082215.11814.916.4+1.44+9.5720.528.91.315.690.26-0.390+0-0.384.21+0.791.88+0.070.073.93
23M072115.615.914.915-0.51-3.316.612.590.120.460.02+00-0.03-0.034.22-0.041.1000
23M062014.81614.815.5+0.68+4.617.782.890.140.520.03+0.180-0.01+0.164.16+0.361.13000
23M052214.915.114.714.8002.591.710.080.30.01+0.080+0.15+0.234.07+0.040.77000
23M041714.815.314.614.8+0.04+0.294.621.450.090.250.01-0.01+0+0.01+04.03-0.110.73000
23M032314.615.314.314.8+0.09+0.586.982.730.120.470.02+0.110+0+0.114.03-0.080.83000
23M021814.214.813.914.7+0.56+3.936.341.820.10.30.02+0.0100+0.013.96-0.120.92-0.0100
23M01131414.41414.2+0.09+0.612.740.690.050.110.01+0.120-0.01+0.113.97-0.021.0400.010.87
22M122214.414.51414.1-0.26-1.792.991.570.070.260.01+0.010-0.04-0.033.89-0.011.0600.010.85
22M112213.814.513.514.3+0.64+4.697.51.470.070.240.01+0.320-0.02+0.33.92-0.061.07+0.010.010.84
22M102013.714.113.213.7-0.04-0.316.231.140.060.180.01+0.020+0.09+0.113.74-0.051.12000
22M092114.314.413.413.7-0.73-5.036.81.520.070.250.01-0.020-0.06-0.083.7-0.071.18000
22M08231414.813.614.5+0.46+3.278.288.360.361.440.06+0.150-0.04+0.113.64-0.051.24000
22M072114.414.512.614-0.44-3.0613.12.870.140.490.02-0.120+0.01-0.123.7-0.31.3000.08
22M062115.415.514.414.4-0.97-6.277.573.380.160.630.03-0.20+0.14-0.063.82-0.771.6+000.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052115.815.915.115.4-0.28-1.794.877.850.371.50.07+0.410+0.01+0.423.92-0.022.36000
22M041916.416.415.215.7-0.76-4.657.334.550.240.90.05-0.3500-0.363.68-0.042.39000
22M032316.516.715.616.4006.858.530.371.710.07-0.170+0.02-0.153.91-0.282.43000.04
22M021516.217.116.216.4+0.28+1.745.727.770.521.610.11+0.30+0.01+0.314.03-0.032.7000.04
22M011817.918.91616.2-1.69-9.4616.419.81.14.330.24-1.280-0.01-1.283.79+0.552.73+000.04
21M122217.318.416.717.9+0.6+3.59.79110.52.410.11-0.5400-0.544.57+0.442.17000
21M112217.317.916.617.3-0.04-0.237.9110.40.472.230.1+1.490-0.24+1.254.93-0.231.73-0.0100
21M10201717.415.717.3+0.12+0.710.19.360.471.930.1+0.90-0.15+0.764.23-0.531.9600.010.31
21M092020.521.216.817.2-3.74-17.921.242.42.1210.10.51-1.720+0.05-1.673.76-1.052.49-0.110.010.4
21M082217.220.91620.9+3.93+23.229.250.12.2811.80.54-0.30+0.33+0.034.45+2.333.54+0.120.123.36
21M072216.117.515.817+1.02+6.410.87.730.351.620.07-0.080+0.02-0.064.82+0.041.21000
21M06211516.214.916+0.98+6.568.450.240.990.05+0.1400+0.144.88-0.11.16+000.17
21M052117.417.413.315-2.44-1423.311.10.532.140.1-2.210-0.01-2.224.82-0.321.26000
21M041917.217.816.717.4+0.24+1.376.4114.10.743.090.16+0.890+0+0.896.21+0.151.59000
21M032217.217.816.717.2+0.16+0.926.4710.40.472.270.1-0.280-0.01-0.285.68+0.11.43000
21M021316.317.71617+0.55+3.3410.35.260.41.130.09+0.40-0.04+0.365.87-0.231.34000
21M012016.218.516.216.5+0.31+1.9514.626.21.315.830.29-0.340+0.01-0.335.62+0.281.58000
20M122316.416.915.816.2-0.16-0.966.517.820.341.630.07+0.150-0.02+0.135.59+0.051.3-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112116.116.515.716.3+0.2+1.224.885.210.251.070.05+0.850-0.06+0.795.52-0.151.26+00.010.48
20M101916.516.71616.1-0.16-0.974.592.190.120.460.02-0.020-0.03-0.054.98-0.161.41+000.14
20M092217.117.615.716.3-0.86-5.0510.85.930.271.280.06-0.09-0.02+0.04-0.075.01-0.181.58000.06
20M082116181617.1+0.94+5.8312.47.870.371.720.08-0.080+0.05-0.045.19+0.261.75+000.06
20M072316.717.215.716.2-0.32-1.919.0514.70.643.270.14-0.65-0.010-0.665.27+0.121.5000
20M062015.416.815.416.5+1.06+6.8796.080.31.350.07-0.11-0.01+0.03-0.095.62-0.231.37-0.0200.07
20M052015.917.214.915.4-0.7-4.3113.89.950.52.150.11-1.24+0.01+0-1.225.77-0.061.6+0.020.021
20M042013.916.313.916.1+2.2+15.716.88.40.421.750.09+0.03+0.01-0.01+0.036.48-0.121.65000
20M032216.517.511.713.9-3.04-17.934.512.80.582.490.11-1.64-0.01-0.08-1.736.39-1.841.77+000.23
20M021917.218.316.517-0.55-3.1310.27.220.381.720.09-1.43-0.010-1.457.47-0.253.6-0.0100.06
20M01151919.117.117.5-1.5-7.8810.64.750.321.20.08-1.170-0.01-1.188.36-0.23.85-0.010.010.34
19M122218.819.318.619+0.07+0.393.284.210.191.090.05-0.63-0.01+0.02-0.629.08-0.034.06-0.010.030.64
19M112119.319.518.819-0.4-2.083.44.30.21.120.05-1.010+0.01-1.019.5+0.014.09+0.010.040.86
19M102119.8201919.4-0.48-2.44.84.630.221.240.06-0.90-0.06-0.9610.2-0.094.08-0.010.020.61
19M091920.420.919.819.8-0.37-1.815.88.180.432.290.12+0.430-0.01+0.4210.8+0.144.16+0.010.030.79
19M082119.520.518.420.2+0.62+3.1810.711.30.543.080.15+0.490-0.02+0.4710.6-0.14.03+00.030.65
19M072320.320.919.219.6-0.62-3.088.3322.40.976.570.29-1.150-0.02-1.1710+0.054.13+0.020.020.56
19M061919.820.819.320.2+0.5+2.567.8511.80.623.550.19-0.10+0.03-0.0711.2+0.074.08-0.010.010.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052220.92118.919.7-1.34-6.3910.112.50.573.690.17+0.29+0+0.06+0.3511.2-0.84-0.050.020.4
19M042019.321.819.121+1.88+9.821453.92.6916.60.83+6.07+0.01+0.01+6.0811.1-0.074.81+0.040.071.39
19M032018.719.718.219.2+0.57+3.078.5150.754.220.21+0.36+0.02-0.05+0.337.2+0.024.87+0.020.030.62
19M02131818.917.718.6+0.84+4.736.827.680.592.10.16+0.87+0.01-0.02+0.866.79-0.134.85-0.010.010.23
19M012117.418.216.617.8+0.34+1.938.885.740.271.50.07-0.250+0.01-0.246.14-1.044.99-0.050.020.48
18M122118.319.117.417.4-0.61-3.369.51160.764.420.21+0.240-0.01+0.226.29-0.026.0200.071.21
18M112217.518.816.518+0.61+3.4712.77.20.331.910.09+0.060-0.05+0.016.09+0.26.04-0.10.071.22
18M102218.618.815.817.4-1.18-6.3315.98.640.392.250.1+0.2-0.05-0.01+0.146.32-1.165.84+0.10.183.03
18M091919.219.617.318.6-0.2-1.0711.815.90.844.410.23+0.51-0.02-0.04+0.466.19-0.557+0.030.071.04
18M082316.218.81618.8+2.86+17.917.729.11.267.710.34+1.79-0.02+0.1+1.865.73-0.287.55+0.020.050.61
18M072215.516.614.415.9+0.4+2.614.122.11.015.290.24-0.11+0.050-0.064.54-0.167.83+0.020.020.31
18M06201415.91415.5+1.58+11.313.823.71.195.50.27-0.29+0.01+0-0.274.33+0.717.99-0.0800.01
18M05221515.213.714-1.27-8.339.795.470.251.220.06-0.06-0.02-0.01-0.084.7+0.057.28-0.020.081.15
18M041816.116.21415.2-0.89-5.5114.25.980.331.420.08-0.28+0.030-0.254.76-0.37.23+0.080.11.44
18M032316.716.815.316.1-0.67-3.978.889.330.412.40.1+0.27-0.010+0.264.93+0.127.54-1.140.020.25
18M021317.217.414.616.8-0.35-2.0416.36.080.471.570.12+0.150+0.01+0.164.82-0.337.42+0.151.1615.6
18M01221818.716.617.1-0.76-4.2611.511.90.543.350.15-1.18+0.04+0.01-1.134.92-0.397.75+0.061.0113
17M122117.918.61717.9-0.06-0.359.1913.10.623.690.18+0.46-0.31+0+0.165.83-0.788.15-0.40.9511.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11221919.716.517.9-0.95-5.0316.429.61.358.420.38-1.12-0.11-0.01-1.245.81-0.258.93+0.881.3515.1
17M101918.419.11818.9+0.51+2.765.6923.81.256.990.37-5.3+0.10-5.196.49-0.029.17-0.10.475.14
17M092220.221.417.918.4-1.81-8.9517.660.62.7519.20.87-4.77+0.320-4.459.62+0.529.19+0.20.576.19
17M08232021.219.120.2+0.19+0.9510.660.62.6419.20.83-1.710-0.01-1.7212.2+0.738.67+0.060.374.23
17M072118.820.118.620+1.07+5.648.0352.42.516.10.77+1.120-0.01+1.1113.1+0.837.93+0.310.313.91
17M062318.619.418.318.9+0.33+1.756.2231.41.379.940.43-2.17+0+0.01-2.1612.3-0.227.12-0.1600
17M052018.51917.618.6+0.15+0.87.7224.51.237.660.38-1.510+0-1.5113.6+1.037.34-0.020.162.11
17M04181919.417.418.5-0.3-1.5811.133.61.8710.60.59-0.1600-0.1614.7-0.456.31+0.060.182.77
17M032318.119.417.318.8+0.92+5.1612.156.22.4517.50.76+2.36+0-0.09+2.2714.8-0.356.76-0.110.121.7
17M021816.218.116.117.8+1.75+10.912.426.21.467.520.42+2.230+0.1+2.3313.4+2.867.12-0.050.223.16
17M011616.317.115.516.1-0.15-0.919.6917.81.114.920.31+2.0900+2.0812-0.874.26+00.286.48
16M122214.916.614.616.2+1.4+9.413.230.71.48.120.37+4.120+0.03+4.1510.5-0.185.13+0.110.275.34
16M112213.415.112.414.8+1.57+11.919.935.81.638.460.38+2.510-0.04+2.487.95+0.335.31-0.060.163.05
16M102013.11412.113.3+0.27+2.0515.143.92.199.690.48+1.880-0.1+1.776.38-0.334.99+0.140.224.43
16M091911.313.411.113+1.69+1519.922.51.184.610.24+0.340+0.12+0.475.17+0.425.32+0.050.081.43
16M08239.6811.89.6811.3+1.75+18.32228.11.225.220.23+0.690-0.02+0.684.95+2.274.9+00.020.45
16M07209.149.89.089.56+0.42+4.557.795.270.260.840.04+0.080+0+0.094.52+0.082.63-0.010.020.65
16M06219.089.539.029.14+0.06+0.655.563.630.170.570.03-0.0500-0.054.47-0.032.55-0.030.020.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05211010.28.319.08-0.92-9.218.48.170.391.270.06-0.0300-0.034.5-0.132.58+0.020.051.98
16M04199.1410.49.0510+1.04+11.615.211.80.621.940.1-1.170+0-1.174.51+0.32.71+0.020.031.14
16M03237.9107.818.96+1.07+13.528.28.710.381.340.06-0.220-0.01-0.235.25-0.022.41+0.010.010.54
16M02137.68.017.217.9+0.8+11.311.32.270.170.290.02+0.360+0.01+0.375.39-0.482.42000
16M01217.067.246.747.09-0.03-0.427.082.60.120.30.01-0.1100-0.115.17+0.032.91000
15M12237.187.36.957.12-0.06-0.834.963.560.150.430.02+0.1700+0.175.24-0.312.88000
15M11218.048.556.897.18-0.92-11.420.56.620.320.850.04-0.110+0-0.115.13+0.453.18-0.1700
15M10217.098.316.928.1+1.07+15.219.85.940.280.780.04-0.4700-0.475.1902.73+0.170.176.33
15M09207.247.486.867.03-0.3-4.058.52.120.110.260.01+0.0100+05.48+0.182.74000
15M08218.498.556.087.33-1.25-14.528.75.190.250.640.03+0.240-0.01+0.235.48-0.372.56+000.16
15M07229.449.87.788.58-0.86-9.1221.411.80.541.880.09-0.280+0.01-0.275.32-0.722.94+000.1
15M06219.979.978.889.44-0.56-5.5610.84.830.230.810.04-0.45-0.010-0.465.51-0.663.66000
15M052011.211.39.369.99-1.17-10.417.29.990.51.810.09+0.040-0.01+0.035.78-1.374.32-0.0200
15M042012.312.311.111.2-2.05-15.59.0310.10.52.140.11-0.14+0.01-0.01-0.145.75-1.935.69+0.010.020.28
15M032212.613.612.213.2+0.61+4.851118.30.834.340.2-0.440+0.01-0.435.84-0.177.61-0.0200.05
15M021313.213.212.212.6-0.64-4.827.554.810.371.10.08+0.060+0+0.066.12-0.467.78-0.040.020.28
15M01201313.912.513.2+0.17+1.279.9818.90.954.530.23+0.210+0.04+0.256.09+0.848.24-0.030.060.7
14M122411.913.111.813.1+1.03+8.5311.1140.583.190.13+0.2300+0.235.96-0.027.4+0.040.091.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11201112.510.912+1.14+10.414.810.30.522.220.11-0.110+0-0.15.81-0.047.42+0.040.040.57
14M102211.711.910.410.9-0.81-6.8713.56.390.291.270.06-0.570-0.01-0.595.9-0.127.45-0.0100.03
14M092112.612.911.511.7-0.83-6.6411.17.40.351.640.08+0.140+0+0.146.24+0.067.5700.010.12
14M082112.513.312.212.5-0.06-0.449.2513.90.663.170.15+0.090-0.01+0.086.15+0.537.51+0.010.010.19
14M072212.712.912.312.6+0.03+0.265.113.50.613.150.14-0.050+0-0.056.09+0.526.98-0.0200
14M062012.312.911.812.6+0.29+2.398.718.70.934.370.22+1.35-0.01+0.02+1.366.17-1.046.4600.020.26
14M05211112.410.712.3+1.23+11.115.526.31.255.810.28+0.610+0+0.615.29+0.567.5-0.020.020.25
14M042111.51210.911-0.53-4.619.6818.20.873.90.19-0.36+0.010-0.354.9+1.556.93+0.020.040.5
14M032111.2121111.6+0.37+3.339.0518.50.883.990.19+0.440-0.01+0.435.12-0.065.39+0.010.020.3
14M021710.111.410.111.2+0.91+8.8112.718.21.073.710.22+0.340+0+0.344.86-0.015.44+0.010.010.15
14M01189.5810.89.5310.3+0.75+7.8213.419.71.093.770.21-0.31+0+0.01-0.34.63+0.715.46000
13M12229.299.779.139.55+0.27+2.876.96.890.311.220.06-0.170+0-0.174.83-0.24.74000
13M11219.829.859.139.29-0.48-4.927.384.880.230.860.04-0.290+0.01-0.284.93+0.264.94-0.0100
13M10229.719.989.379.77+0.05+0.556.327.350.331.340.06+0.0500+0.055.11-0.174.6900.010.13
13M09209.879.939.59.71+0.03+0.284.416.690.331.210.06+0.1300+0.135.08+0.244.86+00.010.23
13M082110.710.79.429.69-0.93-8.7912.112.10.582.270.11-0.120-0.04-0.165-1.354.62+0.010.010.17
13M072310.411.110.310.6+0.2+1.917.18220.964.730.21+0.760+0.03+0.785.07-1.295.98-0.0500
13M061910.710.710.110.4-0.4-3.695.538.820.461.840.1+0.24-0.02-0.01+0.214.76+0.37.27+0.020.050.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052210.911.110.310.8-0.05-0.466.8822.61.034.880.22+0.060+0.01+0.074.61-2.576.97-0.090.030.43
13M042010.211.29.8710.9+0.65+6.3413.226.61.335.720.29-0.300-0.314.41+0.939.54+0.120.121.28
13M03219.6510.59.5810.2+0.6+6.229.8416.20.773.290.16-0.23+0.01-0.09-0.324.59+0.388.61+000.03
13M02139.459.729.389.62+0.17+1.853.694.120.320.790.06+0.04-0.04+0.09+0.14.76-1.218.23000.02
13M01229.629.859.089.45-0.12-1.38.078.760.41.670.08+0.12-0.260-0.154.73-0.889.44+0.010.010.06
12M12219.539.879.359.58+0.1+1.055.538.910.421.710.08+0.29-0.55-0.01-0.274.71-0.6810.3-0.0100
12M11229.339.78.989.48+0.17+1.887.777.20.331.350.06-1.01+0.26+0.04-0.714.68+0.311+00.010.06
12M10221111.19.089.3-1.82-16.418.65.830.271.180.05+0.1-0.12+0.05+0.045.1-0.4110.7-0.0500.02
12M092011.411.810.911.1-0.3-2.627.4216.50.833.80.190+0.62-0.28+0.345.03-0.4611.1-0.120.050.44
12M08229.5511.89.4811.4+1.87+19.624.823.31.065.20.24-0.44+0.1+0.2-0.145.03+2.6811.6+0.170.171.48
12M07229.7210.29.029.55-0.08-0.8312.24.270.190.870.04+0.060+0.02+0.075.31-0.048.89+000.01
12M06219.449.78.769.63+0.14+1.489.882.930.140.580.03+0.070-0.01+0.065.27-0.358.93000
12M052210.310.49.099.49-0.94-8.9912.47.240.331.530.07-0.330-0.01-0.354.99-0.719.28-0.0100.04
12M042010.911.410.210.4-0.14-1.3310.917.60.884.110.21+0.580+0.08+0.665.19-0.769.99-0.20.010.14
12M032310.711.610.210.6-0.09-0.881320.10.874.730.21+0.21-0.1-0.02+0.085.05+0.0210.8-0.040.211.96
12M022010.1119.8410.7+0.73+7.3111.324.51.225.520.28+1.010-0.01+14.92+0.2410.7+0.020.252.34
12M01158.629.968.299.93+1.36+15.819.435.12.346.880.46+1.18-0.010+1.164.32-0.8310.5+0.220.232.22
11M12228.538.747.58.58+0.21+2.5214.812.60.572.240.1+0.78-0.84+0.05-0.013.58-0.0511.3-0.040.010.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112210.310.77.978.36-1.97-1926.1140.642.850.13+0.44-0.75+0.12-0.193.13-0.7411.4-0.010.040.39
11M102010.811.110.110.3-0.73-6.579.3214.20.713.180.16+0.75-0.4-0.52-0.172.83-0.6512.1-0.030.050.41
11M092112.212.610.811.1-1.19-9.7514.7371.769.480.45+0.22-0.04-0.42-0.252.36-1.1412.8+0.010.080.66
11M082313.613.610.112.3-1.34-9.8326.237.71.649.440.41-0.37+0.02+0.08-0.262.23-1.4213.9+0.070.070.53
11M07211414.412.413.6-0.34-2.4314.334.11.6210.40.5+0.3-2.08-0.55-2.322.2-1.1415.3-0.1700.03
11M062114.515.213.113.9-0.44-3.0515.261.72.9420.40.97+0.55-0.09-0.64-0.182.25-0.4916.500.181.06
11M052112.514.712.414.4+1.82+14.518.371.13.3822.61.07+0+3.69+0.88+4.571.91+1.4617+0.180.181.06
11M041912.613.812.412.5+0.02+0.1711.233.11.749.990.53+0.14+0.61+0.91+1.661.91-0.0115.5000
11M032311.913.711.712.5+0.59+4.9516.723.81.046.940.3+0.510+0.05+0.551.82-1.0615.5-0.0200
11M021412.712.711.511.9-0.59-4.729.797.260.521.990.14+0.01+0.010+0.011.5-0.3716.600.020.11
11M012012.412.712.212.5+0.18+1.424.089.320.472.630.13+0.120+0+0.121.5-0.8817+00.020.11
10M122313.113.612.312.4-0.72-5.5310.119.20.845.690.25+0-0.01+0.04+0.031.42+0.1117.8-0.060.020.09
10M112213.413.511.613.1-0.26-1.9714.122.61.036.50.3-0.19-0.68-0.03-0.91.42-0.617.7-0.090.080.45
10M102114.214.313.113.3-0.83-5.878.510.90.523.350.16+0.34-0.05-0.01+0.281.54-0.118.3+0.140.170.92
10M092112.814.412.814.2+1.49+11.712.618.60.895.880.28+0.18-0.16+0.01+0.021.33-0.2218.4+0.030.030.17
10M082214.515.612.712.7-1.65-11.520.445.42.0616.20.74-1.52-5.9-0.03-7.441.22+0.2318.6-0.0300.01
10M072212.715.112.714.3+1.55+12.218.633.51.5211.80.54+0.05+0+0.03+0.082.06+0.4518.4-0.010.030.17
10M062113.713.812.612.8-0.93-6.778.8415.30.735.040.24-0.29-0.690-0.972.02-0.0818-0.050.040.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052115.215.312.313.7-1.64-10.719.134.71.65120.57+0.71-1.14-0.8-1.232.57-2.9518+0.030.090.52
10M042117.117.31515.3-1.72-10.114713.3828.21.34+0.14-8.16+0.15-7.872.05-1.921-0.610.060.3
10M032315.718.115.317.1+1.72+11.217.91074.6645.41.97-0.28-0.02+0.15-0.151.95+5.5622.9+0.050.672.93
10M021415.31613.915.30013.422.71.628.530.61-1.02-0.25-0.29-1.572.15+0.4917.3-0.050.623.57
10M012017.217.514.415.3-1.82-10.61886.54.3335.31.77+0.18+5.27-2.33+3.132.9-5.7816.8-0.590.663.95
09M122315.517.415.317.2+1.82+11.813.91285.5652.52.28-0.04+3.28+2.79+6.042.76-1.8122.6-0.191.255.54
09M112114.316.714.315.3+0.61+4.1116.21095.1742.32.02-1.18-2.73-0.79-4.72.79-0.7424.4-0.211.445.9
09M102215.617.414.314.7-0.83-5.3220.41376.2154.42.47+3.93-0.79+0.36+3.53.65-1.4625.2-0.461.656.57
09M092212.216.412.115.6+3.37+27.635.42201080.23.65-0.57+8.6-0.65+7.370.78+0.9626.6-0.522.117.93
09M08209.6112.38.4612.2+2.71+28.540.61949.751.72.59+1+3.16+1.4+5.571.2+4.5625.7+0.442.6310.2
09M07236.879.736.839.49+2.64+38.542.41576.8235.21.53+0.37+0.04-0.13+0.270.46+721.1+0.672.1910.4
09M06237.577.576.346.85-0.6-8.0716.456.32.4510.20.44-0.22-1.23-0.35-1.80.19+1.5814.1-5.371.5210.8
09M05185.827.85.557.45+1.63+2838.768.73.8212.10.670+1.64+0.48+2.120.35+5.5612.5+6.496.8955
09M04225.166.485.165.82+0.66+12.825.636.41.665.580.25+0.180+0+0.180.35+0.596.96+0.150.45.72
09M03224.075.473.925.16+1.01+24.337.431.41.433.880.18+0.10+0+0.10.22+0.646.38-0.050.243.84
09M022044.213.854.15+0.19+4.99.225.860.290.60.03-0.0200-0.020.15+0.565.73-0.250.35.21
09M01154.464.463.83.96-0.23-5.5615.74.190.280.440.03+0.010+0+0.020.17+0.165.17-0.530.5711
08M12234.234.353.94.19-0.04-0.9210.66.980.30.750.0300000.16+0.465.01+0.141.0921.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11204.74.913.814.23-0.49-10.323.37.70.390.870.04+0.0200+0.02-0.594.54-0.050.9520.9
08M10225.045.283.884.71-0.12-2.4128.98.510.391.040.0500-0.02-0.02-1.125.14-0.09119.4
08M09216.056.054.294.83-1.22-20.229.2140.671.840.09-0.0200-0.02-3.676.26-0.731.0917.4
08M08215.666.565.526.05+0.4+6.9918.312.40.592.080.1-0.0600-0.06-0.739.93+1.821.8218.4
08M07225.765.915.295.66-0.1-1.7310.77.380.341.240.06+0.0400+0.04-2.1410.7000.01
08M06217.557.595.525.76-1.68-22.627.711.40.542.230.11-0.01-2.690-2.7-1.6812.8000.01
08M05217.598.447.177.44-0.17-2.1916.625.41.216.110.29-0.01+2.60+2.59+1.914.5000.02
08M04217.268.297.197.6+0.38+5.315.220.50.984.770.230+0.020+0.02+0.6712.6000.03
08M03216.767.416.617.22+0.3+4.3311.512.40.592.610.12-0.02+0.02-0.21-0.21-1.0111.9+00.010.05
08M02146.467.026.196.92+0.53+8.33138.760.631.760.13+0.0200+0.02-0.3112.9-0.0100.03
08M01227.327.325.366.39-0.85-11.727.112.80.582.450.11+0.02-0.01-0.56-0.55-1.713.2-0.010.020.11
07M12218.558.826.167.24-1.25-14.731.4190.94.190.2+0.010-0.06-0.04-3.1314.9-0.090.020.15
07M11228.829.147.858.49-0.22-2.4914.735.21.69.220.42-0.01+0.06-0.12-0.08-1.2818.1+0.090.110.61
07M10229.159.688.28.7-0.25-2.7916.548.42.213.20.6+0.030+0.04+0.07-0.4419.4-0.080.020.1
07M09188.599.248.098.95+0.37+4.2613.443.12.411.20.62+0.010+0.82+0.83+0.8619.8+0.040.10.51
07M08238.299.397.218.59+0.27+3.226.241.31.810.60.46+0.010-0.02-0.01-1.1718.9+0.060.060.34
07M07229.369.647.998.32-1.01-10.817.666.23.01200.91-0.140-0.93-1.07-1.3920.1-0.200
07M06206.819.836.689.33+2.58+38.246.71045.2230.41.52+0.160+1.03+1.19+7.0321.5+0.170.20.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05226.067.246.066.75+1.08+19.120.936.61.668.390.38+0.1300+0.13+2.7814.5+00.030.19
07M04206.566.725.635.67-0.87-13.316.714.80.743.10.150000-1.3811.7-0.020.020.2
07M03236.136.875.836.54+0.28+4.4916.527.41.196.030.26-0.0400-0.04+0.5613.1-0.010.040.3
07M02126.346.56.136.26-0.04-0.75.875.590.471.190.1+0.0500+0.05-0.712.5+0.050.050.37
07M01226.517.496.226.31-0.18-2.7419.645.42.0610.60.480000-0.5413.1+0.30.030.24
06M12216.597.856.376.48+0.33+5.292497.24.6323.81.13-0.03-0.11-0.2-0.34+0.9413.1+0.020.030.25
06M11225.186.164.976.16+0.95+18.222.712.70.582.350.11-0.01-0.17+0.2+0.02+2.4912.2+0.010.010.11