≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 (還原股價) / K線圖(月)

5522 遠雄

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.958.8-1.9-3.23%3.74%5657.755.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3037,377萬9441.38張/筆56.610.935.680.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8495,007萬6391.33張/筆59-0.5 (-0.84%)

連續漲跌: 連8跌  ( -7.3元 / -11.37%)

財報評分: 最新51分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 遠雄簽訂台中市北屯區榮德段住宅大樓新建工程承攬契約追加協議書 (公告訊息 10/22 18:31)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5522 遠雄 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共324月｜股價已還原
月成交價: 56.9元 (-3.9元/ -6.41%)成交均張: 771張/日成交均額: 4,523萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第25高
近11月新低
首日下跌
(-3.9元/ -6.41%)
第122低
近2月新低
第175高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
56.9元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價59.960.860.860.263.163.649.458.35047.816.816.410.669.5
漲跌價-3-3.9-3.94-3.35-6.2-6.71+7.47-1.39+6.92+9.06+40.1+40.5+46.3-12.6
漲跌幅-5.01%-6.41%-6.47%-5.55%-9.83%-10.5%+15.1%-2.39%+13.9%+18.9%+238%+247%+438%-18.1%
振幅7.35%9.21%14.3%14.4%14.1%32.6%56.6%48.8%73.7%90.9%400%438%747%29.8%
成交張數2,6893,8541.17萬1.64萬4.25萬13.3萬31萬75.4萬126萬160萬276萬462萬995萬21.2萬
成交金額1.56億2.26億7.25億10.1億26.3億90.4億214億533億931億1,130億1,634億2,441億5,705億146億
週轉率0.34%0.49%1.5%2.1%5.44%17%39.7%96.5%162%204%354%591%1273%27.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11560.361.155.556.9-3.9-6.419.213.850.772.260.45-0.050+0.08+0.024.2901.02000
26M10196064.258.960.8+0.75+1.258.8515.40.819.580.5+1.08-0.03-0.27+0.784.27+0.011.02+000.39
26M092060.463.659.160-0.69-1.137.4611.30.566.950.35-3.13-0.41+0.32-3.234.15+0.071.01000.1
26M082163.564.460.460.7-3.15-4.936.1617.60.8411.10.53-1.35-0.5-0.24-2.094.58-0.020.94+000.53
26M072264.768.962.263.9+0.3+0.4610.523.61.0715.60.71+2.27+1.4+0.17+3.844.74-0.180.96-0.0300
26M062166.276.262.463.6-2.47-3.7420.946.72.2234.41.64-2.79-3.27+0.19-5.874.36+0.231.14+0.030.032.63
26M052062.766.261.966.1+3.54+5.676.8318.70.9413.20.66+0.37-0.39+0.24+0.224.54-0.130.91000.11
26M042065.167.261.962.5-1.54-2.418.3720.51.0314.50.72-4.85+0.59-0.26-4.524.58-0.391.05+000.19
26M032261.267.857.764.1+2.45+3.9816.422115.20.69+1.29-0.18-0.06+1.055.22-0.241.44000
26M021259.763.159.161.6+1.45+2.426.657.870.665.30.44+0.56-0.6+0.0405.09-0.041.68-0.0100.12
26M01217070.458.960.2-9.36-13.516.624.61.1717.40.83+2.46-2.68-0.14-0.375.09-0.091.72-0.050.010.47
25M122254.775.552.669.5+14.6+26.741.777.33.5156.82.58+18.6+1.46-0.08+204.86+0.051.81+0.060.063.26
25M112049.155.348.154.9+5.91+12.114.824.11.213.60.68-1.5+0.01+0.17-1.313.41-0.261.76-0.3700.06
25M102056.356.748.649-7.36-13.114.422.81.1412.90.65-7.75-0.39+0.3-7.843.41+0.362.02+0.370.3718.6
25M09215660.455.456.3+0.45+0.818.9424.61.1715.70.75-1.65+0.38+0.22-1.054.03+0.151.6500.010.48
25M082155.559.754.355.9-0.45-0.819.52110.526.860.33-0.36-0.01+0.04-0.323.86-0.031.500.010.8
25M072358.660.455.956.3-1.91-3.287.813.60.598.750.38+1.57-3.38+0.22-1.593.68-0.011.5200.021.12
25M062153.966.353.558.2+4.35+8.0723.743.42.0729.91.43+4.55+0.18-0.33+4.43.48-0.061.53-0.10.021.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052053.259.352.553.9+1.41+2.6812.927.91.417.40.87-1.18-2.42+0.22-3.383.31+0.41.59-0.260.127.53
25M042060.360.849.452.5-8.18-13.518.8221.113.50.68+0.64-1.91-0.41-1.683.85-0.071.2+0.340.3831.6
25M032169.671.460.360.7-7.91-11.516.232.91.5625.41.21-6.11+6.54-0.15+0.283.8-0.041.26-0.030.043.25
25M021965.971.664.568.6+2.64+410.719.81.0415.40.81-0.23+2.38-0.01+2.144.33-0.21.3+00.075.23
25M01156567.361.565.9+0.97+1.498.9321.91.4616.21.08-6.08+6.43-0.12+0.234.2-0.491.55-0.020.074.26
24M122258.676.558.365+7.39+12.831.61767.981386.29-16.7+26.8+1.03+11.14.8-0.662.04+0.050.083.98
24M112158.161.554.257.6-0.88-1.512.629.61.4119.50.93-4.65-0.74+1.98-3.426.9+0.592.7+0.030.031.19
24M101961.363.658.258.5-3.72-5.998.6416.90.8911.90.63-1.55-1.54+2.36-0.737.2+0.112.11-0.0500
24M092069.470.959.262.2-8.06-11.516.632.51.6323.91.19+5.9-8.67+1.03-1.757.54-0.042-0.120.052.51
24M08227576.458.770.2-4.5-6.0323.642.91.9533.91.54+5.39-0.05+0.54+5.886.76-3.142.03-0.020.178.57
24M072169.780.669.474.8+5.02+7.21654.92.61482.29-2.82+6.02+2.53+5.736.12-0.115.17+0.170.23.79
24M061975.78369.569.7-4.82-6.4618.273.63.8766.63.51-1.11+0.35+0.13-0.636.42-0.215.27-0.040.020.46
24M052265.677.864.874.5+12.9+20.921.11577.151336.05+10.8+0.07-0.15+10.76.59+3.155.49+0.040.061.18
24M042048.362.948.361.7+13.5+28.130.267.23.3643.42.17-4.11-0.17+1.97-2.315.56+2.032.34+0.020.021.03
24M032147.348.746.248.1+0.84+1.785.3416.10.779.110.43-2.82-0.05-1.28-4.155.93+0.050.31000
24M021348.548.747.147.3-0.93-1.923.325.680.443.210.25-1.32-0.25-0.68-2.266.12-0.160.25000
24M012247.848.747.648.2+0.42+0.882.298.760.45.010.23-2.05+0.01+2.33+0.36.26-0.090.41+000.24
23M122149.150.746.447.8-1.35-2.748.56251.1914.20.68+7.71-14.5-0.93-7.716.56+0.210.51000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112250.250.848.649.1-1.09-2.184.366.80.3140.18-0.64-0.02-0.17-0.845.63+0.040.3000
23M102047.551.647.550.2+2.4+5.028.6512.80.647.680.38-2.66+0.09+3.68+1.125.56+0.040.26000
23M092045.848.245.747.8+1.82+3.965.587.30.364.170.21-2.91+2.28-0.14-0.776.1+0.040.22+000.47
23M082247.848.145.446-1.49-3.145.575.340.243.010.14-1.19+0.37-0.46-1.286.44-0.010.18000
23M072150.350.546.747.5-2.98-5.97.5410.80.516.320.3-0.39-0.38-2.3-3.066.52-0.010.18000
23M062049.451.148.550.5+1.07+2.165.0916.30.8210.10.5-4.06+5.38-0.38+0.946.57+00.19000
23M052248.449.54749.4+1.02+2.125.0511.30.516.940.32+0.55+0.11+0.59+1.257-0.310.19001.05
23M041744.848.544.848.4+3.7+8.298.1119.11.1211.30.66+4.05-5.69+0.68-0.976.98+0.260.5+000.6
23M032346.646.744.544.7-1.81-3.94.7512.40.547.170.31-3.64+2.11-1.65-3.186.51-0.050.24000
23M02184646.84546.5+0.47+1.033.946.550.363.830.21-0.63+0.4+0.31+0.086.96+0.010.28001.05
23M011344.846.244.146+1.26+2.824.755.650.433.230.25-0.86+0.68-0.01-0.187.24-0.020.27001.82
22M122243.146.840.644.8+1.65+3.8414.4381.7321.20.96+2.8-3.92+0.56-0.557.37+0.060.29-0.050.013.44
22M112241.743.139.643.1+1.18+2.828.4613.20.66.910.31-1.45-0.91-0.42-2.787.48+0.050.23+0.040.0624.8
22M102043.345.34141.9-1.75-49.8217.90.9100.5-5.29-2.54+6.52-1.317.3+0.050.18+0.010.028.29
22M092147.448.542.443.7-4.78-9.8712.525.11.214.80.71+4.21-11.2+3.94-3.088+0.010.13-0.010.017.09
22M082347.84946.348.5+0.61+1.275.5610.40.456.560.29-3.74+1.92+2.58+0.767.43+0.030.1100.0214.2
22M072147.349.245.447.8+0.3+0.647.999.870.476.10.29-2.92+1+2.46+0.547.78-0.020.0800.0219.5
22M062146.648.845.147.5+1.11+2.47.85200.9512.60.6-2.21-2.15+4.88+0.518.1-0.160.1+0.020.0218.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052147.447.944.246.4-1.2-2.537.8810.50.56.810.32-2.93+0.08+1.71-1.148.41-0.010.26000
22M041948.449.146.147.6-0.78-1.616.2911.60.617.90.42+1.2+0.26+2.28+3.748.75-0.180.27000
22M032343.648.643.248.4+5.17+11.912.318.60.8111.80.51+1.78+0.79+0.58+3.148.64-0.360.45000
22M02154546.443.243.2-1.91-4.236.98.360.565.280.35-1.71+0.04+0.14-1.538.46+0.050.81000.25
22M011843.745.74345.2+1.42+3.246.159.810.546.120.34-0.93-0.08+1.03+0.018.62+00.76000.39
21M122245.746.943.443.7-1.98-4.337.5916.80.7610.60.48+2.13-5.97-0.75-4.598.75+0.480.7600.010.79
21M112247.649.445.345.7-1.84-3.878.6314.90.6810.10.46+0.51+1.1-1.37+0.258.47-0.340.2800.014
21M102040.449.239.847.6+7.1+17.523.326.51.3316.80.84+0.59-2.1+8.46+6.968.39-0.140.62+0.010.022.44
21M092044.445.33940.5-3.9-8.7914.121.41.0712.70.63+2.16-8.1+1.66-4.288.39-0.060.75000.53
21M082239.345.238.244.4+5.36+13.817.919.10.8711.40.52+0.82+0.79+4.11+5.728.16+0.310.81000.49
21M072237.139.936.139+1.88+5.0710.114.60.667.970.36+0.73+0.72+1.77+3.227.9900.5+001.01
21M062136.138.635.937.1+1.21+3.357.4320.80.9911.60.55-1.89+1.22+1.57+0.97.9-0.020.5+000.4
21M052137.737.932.135.9-1.83-4.8515.418.30.879.990.48-2.49+0.01+2.69+0.218.16-0.060.52000.19
21M041937.438.236.137.7+0.46+1.235.6114.40.768.20.43+2.96+0.18-0.13+3.018.47-0.020.57-0.0200.52
21M032235.237.334.437.3+2.22+6.348.2119.70.8910.70.49+1.84+1.21-0.54+2.518.15-0.070.6-0.020.023.02
21M021332.736.232.735.1+2.36+7.210.913.31.026.980.54-1.040-0.52-1.567.89+0.010.67+00.045.83
21M012036.838.932.732.7-4.12-11.216.725.51.2714.10.7-1.67+3.5-2.99-1.168.01-0.110.66-0.120.045.79
20M122334.238.133.536.8+2.68+7.8513.486.33.7547.22.05-12.1+25-2.04+10.98.22-0.480.77+0.150.1620.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112128.934.728.934.2+5.36+18.620.223.41.1211.30.54+6.84-0.05+0.16+6.959.74+0.371.24+0.010.010.72
20M101929.830.528.828.8-0.95-3.195.8319.51.028.820.46+1.270-1.08+0.28.91+0.160.88-0.0100.34
20M092231.431.428.629.7-1.67-5.319.0621.60.989.990.45-0.38+0.28-0.61-0.728.75-0.190.72-0.010.011.4
20M082127.831.727.531.4+3.6+12.915.3281.3312.50.6+0.52+0.03+1.38+1.938.81+0.10.91+0.020.021.87
20M072328.730.827.327.8-0.85-2.9712.138.71.6818.40.8-4.21-0.29+0.34-4.168.7+0.210.81-0.0200.12
20M062026.729.926.128.7+2.18+8.2414.334.71.7315.70.79-5.27-0.94-0.26-6.479.23-0.10.6+00.034.36
20M052025.92825.326.5+0.42+1.6310.2321.614.10.71-5.49+0-0.51-69.7-0.070.700.023.43
20M042023.226.422.426.1+3.03+13.217.136.81.84150.75-3.04+0.12-0.95-3.8710.3-0.550.77+0.020.023.1
20M032222.623.417.623+0.09+0.425.431.81.4511.10.5-1.11+0.1-1.78-2.7810.7-0.021.33-0.0100
20M02192424.222.922.9-1.51-6.25.21917.40.39-4.12+0.02-0.82-4.9110.8+0.251.3500.010.89
20M011524.524.923.624.4+0.03+0.125.3314.90.995.970.4+0.78+0.18-0.39+0.5711.3-0.071.1+0.010.021.54
19M122223.325.22324.4+1.24+5.369.2819.90.97.920.36+0.38+1.63-0.41+1.611.2+0.321.17+00.010.77
19M112123.42422.723.2-0.27-1.165.4314.10.675.450.26-3.310+0.2-3.1111.2+0.190.85+000.47
19M102122.123.721.923.4+1.3+5.888.4814.50.695.510.26-0.98-0.25-0.47-1.711.6+0.070.66-0.0200.3
19M091922.822.922.122.1-0.67-2.923.598.680.463.220.17-3.810-0.2-4.0111.7+0.130.6+0.010.023.01
19M08212323.621.922.8-0.3-1.317.479.840.473.70.18-0.12-0.01-0.37-0.4912.2-0.020.47-0.0101.06
19M072323.224.722.723.1-0.05-0.219.0316.90.746.750.29+0.3+0.26+0.41+0.9812.2-0.320.4900.012.63
19M061922.323.222.123.2+0.87+3.94.9113.40.75.370.28+6.52+0+0.32+6.8512.2-0.130.81+00.021.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052221.222.320.522.3+0.87+4.068.5219.10.877.240.33+2.83+0+0.4+3.2311.4+0.030.94+00.011.39
19M042021.121.520.621.4+0.36+1.734.2712.70.634.750.24-0.21-0.03+0.11-0.1311-0.270.91+0.010.011.21
19M032020.821.31921.1+0.34+1.6310.832.61.6311.60.58-3.95+0.07-0.11-3.9911-0.181.18-0.0300
19M021320.921.920.720.7-0.22-1.075.769.390.723.550.27+0.21-0.01+0.03+0.2411.6+0.161.3500.032
19M012119.621.21920.9+1.57+8.1211.314.50.695.20.25+3.690+0.08+3.7711.5-0.231.19+00.032.44
18M122120.220.318.819.4-0.84-4.177.59.580.463.320.16-0.56+0.01-0.3-0.8410.7+0.281.42-0.020.031.97
18M112219.820.319.420.2+0.39+1.984.8216.40.745.830.26+2.490-0.02+2.4810.8-0.151.14+0.030.054.56
18M102218.220.618.219.8+1.8+9.9712.848.72.21170.77-5.040-0.14-5.1710.5-0.651.29-0.020.021.7
18M091917.71817.218+0.34+1.94.69.350.492.940.15-0.4+0-0.01-0.4111+0.311.94+0.010.041.9
18M082317.617.91717.7+0.14+0.85.128.850.382.750.12-0.850-0.24-1.0911.1+0.031.64+0.020.021.47
18M072216.817.716.417.5+0.73+4.377.5113.20.64.220.19-3.820+0.11-3.7111.2+0.311.6+0.010.010.56
18M062017.41816.416.8-0.6-3.438.9412.30.624.10.2-3.83+0.02+1-2.811.6+0.061.29-0.0200.15
18M052216.917.916.817.4+0.54+3.236.3110.30.473.430.16-2.24+0.02+1.24-0.9812.1+0.061.23+0.010.021.38
18M04181717.416.716.9-0.21-1.223.959.330.523.060.17-1.99+0.15+1.01-0.8312.4-0.181.18+0.010.010.85
18M032316.817.616.117.1+0.23+1.398.94190.836.290.27+1.23+0+0.04+1.2712.6-0.311.36-0.0300
18M021316.816.915.816.8+0.16+0.936.848.810.682.790.21-0.610-0.11-0.7212.4+0.421.67+00.031.68
18M012216.71716.616.7+0.03+0.162.969.820.453.180.14-1.760+0.17-1.612.5+0.021.25-0.020.021.92
17M122116.516.815.716.7+0.23+1.426.649.970.473.10.15-2.860-0.07-2.9412.7-0.361.23-0.080.053.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112216.817.116.116.4-0.67-3.955.6112.30.563.930.18-3.850+0.1-3.7513.1+0.051.58+0.070.138.14
17M101917.517.61717.1-0.44-2.513.2516.60.875.540.29-2.25-0.16+0.01-2.413.6+0.551.53+0.020.064.05
17M09221919.117.117.5-1.43-7.5210.413.90.634.820.22-3.97+0.16-0.15-3.9713.8+0.060.98-0.010.044.47
17M082319.720.118.119-0.65-3.3110.1180.786.610.29-1.34+0-0.17-1.5114.3-0.060.93+0.040.055.51
17M072118.120.118.119.6+1.23+6.671129.81.4211.90.57+2.9+0-0.18+2.7214.4-0.190.99-0.060.021.62
17M062319.820.51818.4-1.41-7.1412.6200.878.270.36+2.59-0.01+0.26+2.8414.2-0.561.18+0.040.086.5
17M052019.319.918.719.8+0.52+2.696.3614.30.725.90.29+1.670+0.02+1.6913.8+0.081.74+0.010.042.3
17M041819.419.418.619.3-0.07-0.374.0215.90.886.410.36-1.13+0-0.01-1.1413.6-0.021.67+0.030.031.8
17M032318.520.118.219.4+0.99+5.3910.324.81.089.980.43+0.630+0.25+0.8813.7-0.061.68-0.0400
17M021817.518.617.518.4+0.9+5.136.6118.91.057.240.4+1.260-0.02+1.2313.6+0.281.74+00.042.01
17M011617.417.517.217.5+0.05+0.272.175.860.372.160.14-1.35+0+0.24-1.1113.5-0.241.47-0.010.032.11
16M122217.517.61717.4-0.09-0.543.369.350.423.450.16+1.340-0.03+1.313.6-0.11.700.042.23
16M112217.117.516.417.5+0.4+2.346.7515.70.715.650.26-1.87-0.11+0.87-1.1113.4+0.131.81-0.090.042.1
16M102017.717.816.817.1-0.45-2.555.91100.53.660.18-1.91-0.13+0.35-1.6913.7+0.111.67+0.090.137.83
16M091917.518.916.917.6+0.09+0.5411.321.51.138.120.43+2.67+0.13+3.68+6.4813.9-0.281.56+0.020.042.88
16M082316.317.815.917.5+1.27+7.8611.8271.179.620.42+4.960-0.17+4.7913.6-0.861.84+0.010.031.57
16M072015.916.815.716.2+0.28+1.776.9933.11.6512.20.61-12.6+0+0.19-12.413+0.422.71-0.060.020.78
16M062115.616.215.315.9+0.3+1.926.0311.20.534.110.2-1.88+0-0.02-1.914.5+0.112.29-0.040.083.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052116.516.815.115.6-0.92-5.569.8312.70.614.730.23-0.460-0.12-0.5814.8+0.12.19-0.130.125.58
16M04191617.515.916.5+0.68+4.329.5838.62.0315.10.8+13.30+0.02+13.314.9-0.852.09+0.250.2512.2
16M032314.616.61415.9+1.24+8.491869.83.0424.71.07+6.07-10.9-0.46-5.2613.3-1.232.94-1.4400
16M021314.214.714.114.6+0.49+3.484.398.510.652.860.22+1.21+0-0.84+0.3712.6-0.664.17-0.071.4434.5
16M012114.614.71314.1-0.53-3.6511.519.10.916.180.29-2.06+0.1+1.23-0.7212.5-1.34.83-0.031.5131.3
15M122315.115.214.314.7-0.32-2.146.2930.41.3210.60.46-2.3+0.45-0.25-2.112.6-0.066.14-0.141.5425.1
15M112115.216.31515-1.07-6.67821.81.047.880.38-1.51+0.1+0.58-0.8312.9+0.146.2-0.081.6927.2
15M102114.816.914.816+1.2+8.0713.836.71.7513.40.64+7.43-0.17-0.21+7.0513.1-0.296.06-0.081.7729.2
15M092013161314.8+1.93+14.923.553.52.6718.60.93+6+9.84+0.27+16.112.2-1.696.35+0.441.8529.2
15M082112.613.511.412.9+0.24+1.8516.929.11.388.650.41+2.72+0-0.24+2.4811.5-0.98.05+0.781.4117.5
15M072212.413.512.412.7+0.4+3.289.4542.91.9513.90.63-6.840-0.03-6.8711.2-1.448.94-0.020.637.06
15M062113.513.712.212.3-0.99-7.4611.262.32.97211-27.40-0.04-27.412+1.6210.4-0.330.656.29
15M052014.115.513.313.3-0.69-4.9116.41175.8743.52.17-2.47-1.08+0.16-3.3916.2-0.098.76+0.120.9911.3
15M042013.714.313.414+0.21+1.526.9348.62.4317.70.88+0.450+0.1+0.5616-0.788.85+0.610.879.84
15M032214.314.312.813.7-0.53-3.7310.542.71.94150.68-11+0+0.05-10.915.6+3.289.64-1.110.262.73
15M021314.214.714.114.3+0.19+1.354.5914.41.115.440.42+2.8+0.2+0.06+3.0616.9-0.676.36+0.181.3721.6
15M012014.414.513.114.1-0.29-1.999.422.31.118.210.41+1.3+0.28-0.05+1.5316.5-0.377.05+0.561.1916.9
14M122412.715.212.714.4+1.07+8.0118.535.91.4913.60.56+1.16+0.3-0.09+1.3616.4-1.37.41-0.450.648.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112011.513.411.413.3+1.85+16.117.639.51.9813.10.66+0.42+0.01+0.08+0.516.2+0.028.71-0.11.0912.5
14M102213.413.611.211.5-2.19-1617.342.41.9313.40.61-13.3+0-0.01-13.316.1+1.418.69+0.441.1913.7
14M092115.815.813.313.7-2.15-13.615.519.60.937.590.36-2.54+0.02-0.05-2.5717.7+1.487.28+0.520.7510.3
14M082116.116.115.215.8-0.3-1.895.4416.30.786.70.32+2.8+0.02-0.2+2.6217.8-0.955.8+0.010.223.87
14M072215.116.314.816.1+1.19+7.959.46331.513.70.62+2.49+0.01+0.09+2.5917.4-1.596.74-0.680.213.17
14M062017.117.114.714.9-3.43-18.71384.64.2336.31.81-16.5-0.21+0.17-16.517.1+5.098.33+0.680.8910.7
14M052118.218.61818.4+0.18+1.013.2312.10.586.040.29+0.490+0.09+0.5719.3-0.133.24-0.040.226.73
14M042119.119.517.818.2-0.88-4.628.8617.30.828.910.42+4.62-0.01+0.18+4.7919.3-0.463.37+0.260.267.65
14M032118.219.11819.1+0.84+4.645.7518.50.889.30.44+4.09-0.01-0.88+3.218.7-0.623.84-0.5500
14M021717.518.316.918.2+0.37+2.068.0225.71.5112.40.73-4.58+0.03+0.57-3.9918.2+0.184.46+0.070.5512.3
14M011818.518.617.617.8-0.7-3.765.5419.51.089.620.53-3.620-0.33-3.9618.8+0.314.27+0.40.4811.3
13M122219.319.318.418.5-0.77-3.994.9427.21.2313.80.63-2.03-0.02-0.56-2.6119.2+0.873.96-1.320.082.09
13M112119.819.919.219.3-0.48-2.413.9180.869.590.46-0.2-0.01+0.92+0.7220.1+0.423.1+0.561.445.2
13M10222020.219.519.8-0.4-23.2715.90.728.610.39+0.69-0.51-0.21-0.0420.1+0.242.68+0.10.8531.6
13M092019.720.319.620.2+0.33+1.663.1415.40.778.370.42+3.07+0.01+0.07+3.1520-0.612.44-0.040.7530.6
13M08212020.519.119.9-0.15-0.737.1619.90.9510.70.51-0.77-0.27-0.34-1.3819.6-0.043.05+0.270.7925.8
13M072318.820.518.720+1.02+5.359.536.11.5720.30.88+4.93-3.12+0.28+2.0919.7-0.323.1+0.110.5216.8
13M061919.319.517.619-0.59-39.5225.21.3213.40.71-7.38-0.58+0.08-7.8719.1+0.073.42-0.060.4112.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052219.420.219.119.6+0.17+0.896.0526.81.2215.30.69+5.73-0.41-0.16+5.1620.1-0.423.35+0.040.4713.9
13M042019.119.518.619.4+0.28+1.444.8723.61.18130.65+5.43-1.59-0.19+3.6619.3+0.483.77-0.270.4311.3
13M032119.520.118.519.1-0.31-1.67.9925.71.2214.30.68-4.87-1.5+0.26-6.1218.6+0.073.3-0.730.6921
13M021318.920.618.919.4+0.66+3.499.19272.0715.51.19+0.33+1.79-0.23+1.8819.3+0.063.22-0.441.4244.2
13M012218.119.418.118.8+0.79+4.417.4938.31.7420.70.94-4.1+1.82-0.27-2.5619.2-0.773.27+0.011.8757
12M122118.818.917.718-0.79-4.236.4326.31.2513.80.66-2.95-2.11+0.03-5.0219.7+1.064.04-0.041.8746.3
12M112216.818.816.718.8+1.83+10.812.424.81.1312.80.58+0.230+0.1+0.3220.1-0.422.98+0.081.9164.1
12M102218.919.716.917-1.97-10.414.920.40.9310.90.5+1.82-2.63+0.55-0.2620.1-0.493.4-0.861.8354
12M092018.719.818.318.9+0.31+1.678.1630.91.54170.85+1.15+3.12+0.08+4.3519.8-0.73.88+0.322.769.5
12M082216.718.916.418.6+1.81+10.815.241.11.8721.20.96+4.06+1.42-0.4+5.0719.7+0.584.58+0.692.3751.8
12M072216.617.215.716.8+0.32+1.929.3537.71.7218.50.84-3.02-0.29+0.12-3.1919.2-0.754+1.11.6842
12M062115.116.614.116.5+1.36+9.0216.531.51.515.40.73-3.44+1.39+0.01-2.0419.6-0.554.75-0.080.5812.1
12M052217.117.41515.1-1.8-10.613.931.81.4416.10.73-11.3-1.45+0.13-12.620.1+0.85.3-0.620.6612.4
12M042018.618.716.416.9-1.69-9.0912.122.41.1212.40.62-2.81-1-0.1-3.9121.6+0.444.5+1.271.2828.4
12M032319.819.817.918.6-1-5.119.919.40.8411.80.51-1.65-0.26+0.01-1.8921.9-0.684.07-2.2200
12M022017.220.21719.6+2.44+14.218.831.31.5618.60.93+3.81+3.38+0.05+7.2522.1-0.464.75-0.752.2246.8
12M01151517.214.417.2+2.29+15.418.324.61.6412.50.83+3.45-0.14+0.02+3.3321.6-0.945.21+0.142.9757
11M122216.617.513.114.9-1.19-7.4127.640.61.8520.20.92+4.1-0.99+0.28+3.3921.2-0.696.16-0.322.8345.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11221617.115.116.1+0.03+0.212.238.31.7419.60.89+8.93+0.35+0.12+9.420.6-1.186.84+1.433.1546
11M102015.116.514.116+0.38+2.414.838.51.9218.90.95-1.25+0.29+0.46-0.519.5+0.148.02-0.831.7221.4
11M092116.917.914.515.7-0.97-5.8420.142.12221.05-1.37-2-0.01-3.3819.7+0.137.88+0.292.5532.3
11M082322.622.71516.6-5.55-2534.366.12.8738.81.69+1.86-7.12-1.12-6.3719.8-0.077.75+1.792.2629.2
11M07212123.320.822.2+1.5+7.2511.871.33.3951.92.47-0.1+5.15+0.54+5.5919.4-0.527.82-0.420.475.97
11M06212021.219.620.7+0.75+3.777.8336.11.7225.51.22+6.51+1.11-0.32+7.319.5+0.298.34-0.510.8910.7
11M05211920.218.919.9+1.07+5.677.226.41.2617.90.85+3.65+0.45+0.47+4.5718.7-0.548.05-0.011.417.4
11M041918.319.418.318.9+0.75+4.156.2234.51.8222.51.18+3.01+1.25+0.06+4.3117.9-1.468.58+0.341.4116.4
11M032318.719.216.518.1-0.55-2.9414.162.22.7138.11.66-8.84+0.78+0.47-7.5917.6-0.8210+01.0710.7
11M021421.121.118.418.7-2.28-10.912.850.33.5935.22.51-13-0.17-0.66-13.818.8+1.6410.9-1.681.079.84
11M01202324.720.720.9-1.73-7.641879.23.9661.43.07-15.8+1.05+0.09-14.720.5-0.769.21-2.652.7830.2
10M122322.823.52222.7+0.12+0.516.6629.91.323.61.02+0.35-0.01-0.17+0.1714.6-0.999.98-0.35.4354.4
10M112222.124.321.822.6+0.61+2.7611.252.22.3741.51.89+2.66-0.04+0.46+3.0814.6+1.5811+4.235.7452.3
10M10212222.421.222005.6633.41.5925.31.2+7.74-1.74-0.07+5.9314.2-2.159.38-0.111.5116.1
10M092120.522.319.822+1.96+9.8312.375.53.655.12.63+17.6-0.74+0.08+1713.1-4.1411.5+0.361.6214
10M082218.620.818.320+1.62+8.8113.467.33.0645.62.07+5.78+1.48+0.06+7.3110.6+1.5215.7+0.741.268.04
10M072216.818.916.518.4+1.47+8.7114.646.12.130.31.38+3.9+1.78+0.19+5.889.72-3.0214.2-1.420.523.68
10M062116.417.815.816.9+0.42+2.5611.846.32.2129.31.4-4.37-0.32+0.07-4.639.21-0.3417.2+0.241.9411.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052117.617.915.416.5-1.16-6.571447.62.2730.31.44-12.1-0.01-0.08-12.29.85+0.4917.5+0.131.79.71
10M042118.120.117.617.6-0.16-0.8914.164.63.0846.62.22-5.22+0.09+0-5.1311.6+0.0217-1.031.579.25
10M032317.318.116.717.8+0.68+4833.81.4722.50.98+3.39+0+0.51+3.912.3-0.9217-0.462.615.3
10M02141818.21517.1-0.79-4.4117.537.12.6523.61.69-3.22+0.21-0.03-3.0411.8-0.0417.9-0.153.0617.1
10M012018.82117.417.9-0.74-3.9519.594.64.7371.33.57+2.36+0.21+0.11+2.6812.3-0.5118.1-1.253.2117.7
09M122318.619.217.918.6007.0652.52.2837.11.61+2.44-0.14-0.16+2.1412-3.9118.6-2.214.4724
09M112117.319.817.318.6+0.95+5.3614.673.53.552.52.5-0.06-3.21-0.04-3.3111.6+1.9922.5-1.296.6829.6
09M102220.721.117.517.7-2.76-13.517.698.24.4674.63.39-2.18-0.1-0.37-2.6511.6-1.5320.6-0.827.9838.8
09M092215.421.515.320.5+5.08+3340.12009.081446.54+17.2+3.43+0.31+2111.9-5.3422.1+4.898.8139.9
09M082019.92014.215.4-4.22-21.5301185.9277.83.89-0.27-7.62-0.77-8.669.46-3.4727.4-3.963.9214.3
09M072320.321.818.819.6-0.45-2.2615.11978.591596.93-6.05-4.6+0.6-109.48-2.2230.9-6.497.8725.5
09M062322.823.217.620-2.5-11.124.643118.834314.9-0.16+6.95+0.49+7.2910.4+8.6233.1+6.6814.443.3
09M051811.423.611.422.5+11.9+11211530817.122312.4+2.32+5.82-0.06+8.099.89+3.8724.5+3.517.6731.3
09M04227.0611.67.0610.7+3.81+55.666.3309141195.42+19.1-0.58-0.76+17.79.56-1.1220.6-2.284.1620.1
09M03225.047.644.636.85+1.73+33.758.92089.4553.12.41+4.86+1.37+1.21+7.447.37+1.3421.7-1.676.4229.6
09M02205.56.14.845.12-0.38-6.8822.91015.0522.21.11-4.86-0.54-0.1-5.496.68+1.3720.4-0.018.0939.7
09M01156.456.585.425.5-0.54-8.9819.21358.9732.82.18-5.99+0.47-0.05-5.577.37-2.2219-0.248.142.6
08M12234.926.324.166.04+1.12+22.843.82311050.62.2-2.510+0.13-2.398.22+4.3421.2+5.578.3439.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11205.576.813.964.92-0.32-6.0254.51396.9430.31.52-17.1-0.32+0.11-17.38.57+1.4416.9+0.62.7816.4
08M10227.517.824.535.23-2.58-33.142.11175.3228.61.3-32.3-0.14-0.03-32.511+3.4415.5-1.442.1814.1
08M092114.814.97.827.82-7.01-47.347.81034.9244.72.13-10.1-0.38-0.26-10.815.6+2.4612+0.383.6230.1
08M082119.619.613.514.8-5.04-25.430.7964.5759.42.83-13.8-0.090-13.917+7.089.57+2.073.2433.8
08M072222.524.118.919.9-2.91-12.822.844.22.0137.51.7-1.43-0.86+0.01-2.2819.2+0.162.49+0.971.1747
08M062126.627.421.522.8-3.68-13.922.542.62.0343.32.06-6.32-1.14-0.7-8.1519.4-0.62.33-1.350.28.72
08M052123.929.623.626.5+2.89+12.225.561.92.9569.13.29+9.18-0.45-0.06+8.6720.4-3.562.93+1.231.5653.2
08M042126.329.923.523.6-3.01-11.324.488.54.2197.84.66-1.17-3.69-0.33-5.1819+2.286.49-0.790.335.09
08M032126.526.921.626.6+0.12+0.4520.281.13.8681.63.89-0.59+2.44+0.56+2.4119.2+1.674.19-0.51.1226.7
08M021421.626.521.626.5+5.2+24.423.160.84.3460.74.33-1.32+1.06+0.29+0.0319.3+0.652.97+0.381.4448.6
08M01221923.317.321.3+2.02+10.53180.43.6668.43.11+2.74+1.16+0.07+3.9719.5+0.522.32+0.21.0646
07M122117.819.215.919.2+2.07+1219.610.50.57.630.36+2.51+0.01+0+2.5219.1-0.761.79+0.110.8748.6
07M112219.52015.717.2-2.31-11.922.140.41.8429.21.33+4.12+0.3-0.54+3.8818.7-0.752.55-0.360.7629.7
07M102215.320.115.219.5+4.26+2832.254.22.4638.81.76+27.1+0.24+0.37+27.718.1-1.283.3+0.691.1133.7
07M09181617.214.815.2-0.65-4.0915.3140.789.130.51-3.820+0.22-3.614.2+0.814.58+0.420.429.25
07M082316.616.812.715.9-0.02-0.142638.41.6725.11.09+5.15-0.05-0.29+4.814.8-1.183.78-0.2300
07M072214.417.414.315.9+1.61+11.321.680.23.6554.52.48+5.35-0.38-1.37+3.61-1.114.96+0.020.234.7
07M062012.914.912.414.3+1.43+11.119.963.53.1736.61.83+16.5-0.57+1.41+17.3+0.56.06+0.180.213.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05221313.612.412.9+0.16+1.279.4223.21.05130.59-0.16-2.24-2.02-4.43-0.455.56+0.010.040.63
07M042012.213.81212.7+0.35+2.7914.241.72.0823.61.18+13.9-1.3-1.83+10.8-3.096.01-0.640.030.48
07M032312.813.811.512.4-0.71-5.4617.352.82.3291.26+2.85-3.43+0.1-0.48-1.389.1-0.110.667.29
07M021210.813.710.713.1+2.31+21.527.867.85.6536.63.05-0.48+6.58+2.39+8.49-4.1510.5+0.180.777.37
07M012212.512.710.510.8-1.99-15.617.783.63.840.81.86-1.12-1.53-1.38-4.03+4.1513.8-1.090.483.51
06M122112.714.611.212.7+0.09+0.7326.51306.1872.73.46+13.2-3.92-0.66+8.65-0.5210.6-1.081.3612.8
06M11229.4612.89.3912.7+3.24+34.535.91426.4568.93.13+12.8-0.73+0.88+12.9-1.211.1+1.862.4422