≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 (還原股價) / K線圖(月)

5434 崇越

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
540530+10+1.89%2.45%535545532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8604.63億928927股/筆538.64.7720.130.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6113.26億1,120546張/筆533.7-7 (-1.3%)

連續漲跌: 首日上漲  ( +10元 / +1.89%)

財報評分: 最新49分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5434 崇越 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共317月｜股價已還原
月成交價: 540元 (+25元/ +4.85%)成交均張: 617張/日成交均額: 3.31億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
-
連2漲
(+40元/ +8%)
第148低
近6月新低
第21高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
540元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價53752753853046431928725915611651.216.419.5284
漲跌價+3+13+2+10+76+221+253+281+384+424+489+524+520+256
漲跌幅+0.56%+2.47%+0.37%+1.89%+16.4%+69.5%+88.2%+109%+245%+367%+955%+3186%+2664%+90.2%
振幅4.47%6.64%6.51%8.87%29.1%96.3%113%159%292%431%1097%3574%3052%112%
成交張數2,1953,3455,7221.3萬8.39萬14.1萬23.9萬38萬61.5萬82.4萬180萬254萬461萬17.6萬
成交金額11.8億18億30.7億69.2億449億689億1,001億1,401億1,974億2,323億3,281億3,702億4,810億802億
週轉率1.13%1.73%2.95%6.73%43.3%72.9%124%196%318%426%929%1310%2381%91%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914518553518540+25+4.856.88.630.6246.33.31-0.59-0.12-0.07-0.7730.1-0.020.79000.13
26M0821505567495515+15+314.418.30.8796.14.58-0.33-1.02-0.06-1.430.2-0.120.82000.12
26M0722537602473500-35.7-6.6724.141.11.8722310.1-4.61+6.77+0.05+2.230.4+0.110.94000.21
26M0621445573409536+93.7+21.23729.31.41466.95+2.62+0.96-0.01+3.5733+0.240.83+000.24
26M0520400482381442+45.9+11.625.517.80.8977.43.87-0.76-0.04-0.08-0.8831.1+0.050.6-0.0300.17
26M0420306428306396+99.1+33.341.122.81.1489.64.48+5.06-0.18-0.07+4.8231.8+0.020.55+0.030.035.28
26M0322328339295297-42.9-12.612.911.90.5438.61.75+0.48-1.04-0.05-0.6129.5+0.060.52000.19
26M0212315346304340+24.9+7.8913.39.620.831.72.65+1.96-0.36+0.06+1.6629.3-0.220.46000.65
26M0121285333284315+31.2+1117.216.70.853.52.55+2.66-0.18-0.05+2.4428.3-0.10.68000.59
25M1222294303280284-11.2-3.88.112.20.5636.61.66+0.51-1.98-0.05-1.5227.1+0.020.78-0.0100.51
25M1120341346279295-38.5-11.520.217.90.8956.92.84-0.91-1.48-0.08-2.4726.6-0.240.76+00.011.32
25M1020306341294334+27.3+8.9215.419.9164.43.22+2.04-1.190+0.8527.2+0.041-0.030.010.9
25M0921285326276306+21.5+7.5317.522.61.0869.33.3+1.8+0.26-0.15+1.9226+0.180.95+0.030.043.68
25M0821278295269285+3.42+1.219.1913.40.64391.86+1.29+0.02-0.08+1.2324.9+0.040.7700.010.91
25M0723257285257282+25.4+9.911.215.30.6743.31.88+2.74+0.9+0.09+3.7424.1+0.120.72+0.010.010.97
25M0621240263237256+11.7+4.7710.99.760.4626.71.27-2.54+2.04+0.09-0.4122.6+0.070.6000
25M0520233245225245+15.4+6.728.558.480.4221.41.07+0.48-1.35+0.01-0.8523.900.53000.19
25M0420245251192229-14.5-5.9424.110.20.5123.91.2-0.16-0.73+0.01-0.8824-0.250.53000.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321273273243244-32.2-11.711.210.40.529.41.4-2.84+0.44-0.1-2.524-0.110.78-0.0100.26
25M0219266283263276+5.13+1.97.248.130.4323.81.25-0.39+0.23+0.06-0.125.6+0.070.8900.011.01
25M0115261279260271+9.33+3.577.146.80.4519.61.31-1.05+0.63-0.04-0.4625.9-0.030.82-0.030.011.22
24M1222278287259261-14.5-5.259.8111.90.54351.59+2.49-4.29-0.04-1.8426.4+0.060.85+0.020.044.94
24M1121285297271276-17.7-6.048.7414.90.7145.52.17-1.13+1.42-0.06+0.2325.1-0.060.79-0.010.033.28
24M1019264307260294+30.3+11.517.6160.8448.22.54-0.52+1.03-0.04+0.4625.7+0.20.86+0.020.044.09
24M0920265272253263-0.93-0.356.8913.40.6737.91.89-0.51-0.51-0.01-1.0225.8-0.060.66-0.010.022.88
24M0822255265221264+13.5+5.417.314.10.6437.51.71+0.12+0.89-0.19+0.8126-0.060.72+0.020.023.49
24M0721257276238251-6.07-2.3615.121.21.0158.62.79+1.25+0.37-0.05+1.5726-0.140.78-0.1600.52
24M0619237260236257+21+8.9210.1241.2665.53.45+4.1+2.08-0.55+5.6225.4-0.370.92+0.10.1617.5
24M0522224246219236+11.2+5.0111.637.11.6997.24.42+1.34-0.01-0.23+1.123.4-0.51.29-0.010.064.89
24M0420198245198224+27.4+13.924643.21638.13-5.21+4.96-0.09-0.3523.1+1.11.79+0.080.084.3
24M0321177200177197+22+12.613.423.51.1249.52.36+0.33+0.39-0.11+0.625.3+0.150.69000
24M0213169179169175+6.3+3.735.68.820.6817.11.32+0.39-0.14+0.24+0.4825.3-0.020.54000.19
24M0122164172161169+4.5+2.746.587.550.3413.90.63-1.02+0.2+0.28-0.5425.1-0.060.55000.18
23M1221166166163164-0.45-0.272.195.720.2710.40.5-0.82+0.47+0.06-0.2925.6-0.040.61000.16
23M1122153169151165+12.6+8.2811.810.90.519.70.9-0.19+0.27+0.11+0.1826-0.080.65-0.0100.15
23M1020153156146152-0.45-0.296.498.740.4414.60.73-1.98+0.6+0.07-1.3126.3+0.080.74+0.010.011.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920156159150152-3.15-2.025.785.160.268.880.44-1.89+0.33-0.16-1.7127.1-0.020.66+000.15
23M0822161163148156-5.85-3.629.1911.40.5219.50.89-3.82+0.16-0.14-3.828.2+0.120.68-0.0100
23M0721165167157161-2.7-1.646.039.650.4617.50.83+0.97-1.65-0.09-0.7730-0.040.56+0.010.011.97
23M0620169173161164-5.42-3.26.6312.70.6324.11.2-1.66-0.27-0.12-2.0530+0.050.6000.33
23M0522158173156170+11.4+7.2410.57.230.3313.90.63-0.28+0.25+0.23+0.230.7+0.120.55000.91
23M0417159164154158-2.12-1.326.089.040.53171-0.97+1.61+0.03+0.6730.9-0.090.42+001.18
23M0323153167152160+7.21+4.7110.211.20.4921.10.92+0.11+0.44-0.05+0.531.4-0.040.51000
23M0218143156140153+9.75+6.811.28.060.4513.90.77+0.97-0.240+0.7331.4+0.050.55000.91
23M0113139144137143+4.24+3.054.882.760.214.570.35-0.1+0.1+0.01+0.0130.9+0.010.500.011.99
22M1222145148134139-5.09-3.539.417.30.3312.20.55+0.38-0.52-0.09-0.2330.9-0.010.49+00.012.86
22M1122127144126144+17.4+13.7146.080.289.80.45+1.45-0.06-0.11+1.2730.700.500.012.18
22M1020131136121127-4.24-3.2411.38.130.4112.20.61+0.1-0.27+0.02-0.1629.9+0.030.5100.012.75
22M0921137145128131-7.63-5.512.28.330.413.50.64-1.05+0.5+0-0.5429.9-0.020.48+00.023.76
22M0823131141130139+8.05+6.178.776.680.2910.70.47+0.19+0.12+0.05+0.3630.4-0.050.500.023.19
22M0721117131110131+13.6+11.617.89.260.44130.62-1.14+0.15+0.2-0.7930.4-0.010.5500.022.9
22M0621134139115117-17.1-12.717.711.30.5417.50.83-0.92-0.34+0.12-1.1430.8-0.050.56+0.020.023.72
22M0521134138124134-0.4-0.39.855.830.289.520.45-0.98+0.08+0.04-0.8631.3-0.060.62000.81
22M0419136149131134-2.01-1.4713.28.230.4314.30.75+0.63+0.12-0.08+0.6731.8+0.020.67+00.010.89
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323138142133136-1.61-1.166.48.010.3513.60.59+0.18+0-0.05+0.1331.5-0.090.65-0.0100.15
22M0215133146132138+5.62+4.24109.190.6115.91.06+0.51+0.1+0.08+0.6931.4-0.150.7400.011.08
22M0118128140127132+5.62+4.4310.118.41.0230.81.71+2.12+0.14-0.03+2.2431.1+0.150.89+0.010.010.89
21M1222117128116127+9.63+8.2210.38.890.413.50.61+0.62+0.46+0.01+1.0929.9+0.090.75+000.27
21M1122111123110117+6.42+5.811.68.620.3912.60.57+1.36+0.51-0.17+1.6929.6-0.010.66000
21M1020110113104111+0.4+0.368.367.050.359.610.48+0.080+0.03+0.1128.9-0.360.67000
21M0920106119106110+4.01+3.7712.116.50.8223.31.17+1.28-0.03-0.02+1.2328.8+0.311.02+000.29
21M0822106109102106+2.41+2.326.567.710.3510.20.46+1.47+0.08+0.01+1.5628.1-0.150.72000
21M0722100108100104+3.61+3.67.213.90.63180.82+3.37-0.03-0.02+3.3227.4-0.080.86000
21M062110010395.9100+0.75+0.766.8518.90.923.81.13-0.83+0.65-0.18-0.3725.7-0.040.95000
21M052110310390.299.6-3.4-3.312.522.41.0728.91.38-2.33-0.04+0.43-1.9526-0.210.98-0.0400
21M041910310799.6103007.3317.10.923.51.24+2.05-0.35+0.16+1.8727.2-0.211.19+0.040.043.03
21M032292.410389103+10.9+11.915.625.11.1432.21.47+1.72+0.1+0.27+2.0826.1-0.111.4000
21M02138993.987.992.1+2.64+2.956.7510.30.7912.40.95-2.28-0.01+0.05-2.2425.1-0.431.51000.13
21M012090.297.389.489.4-0.75-0.848.7917.80.8921.81.09-0.25-0.02+0.11-0.1726.5+0.661.94000.1
20M122391.793.987.990.2-1.51-1.656.5812.10.5314.60.63-2.47-0.08-0.04-2.5926.6-0.061.27-0.0100.31
20M112185.395.484.591.7+5.28+6.1112.721125.41.21-0.21+0.02-0.3-0.527.9+0.031.34+00.010.75
20M101985.38984.586.4+0.38+0.445.269.660.5111.10.58-0.49-0.01-0.77-1.2728.1+0.111.31000.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092290.591.38386-4.53-59.17120.5513.90.63-0.53-0.01-0.38-0.9228.3-0.231.19+00.010.59
20M082189.898.186.890.5+3.02+3.4512.922.91.0928.11.34-1.03+0.23-0.13-0.9228.6-0.171.42000.21
20M072378.293.677.987.5+9.66+12.420.235.41.5441.11.79+2.25-0.13-0.68+1.4429.2+0.231.59+000.25
20M062074.679.373.677.9+3.57+4.817.6917.50.8818.90.95+1.4-0.01+0.02+1.4227.9-0.561.36000.15
20M052072.176.870.974.3+0.71+0.977.96211.0521.71.09-2.64-0.01-0.04-2.6927.2+0.211.92000.1
20M042064.373.664.173.6+8.86+13.714.617.20.8616.40.82-1.34+0.1-0.06-1.328.7+0.221.71-0.0300.29
20M032272.575.75464.7-9.57-12.929.228.11.2825.31.15-3.89+0.06-0.88-4.7129.5-0.261.5+0.010.032.14
20M021974.380.472.974.3-2.86-3.79.72180.9519.31.02-1.78+0.03+0.61-1.1431.5+0.381.76-0.010.021.37
20M011575.482.572.977.1+1.79+2.3712.817.41.1618.91.26+2.04+0.08+0.14+2.2632.5-0.181.3800.032.25
19M122271.180.770.675.4+4.29+6.0314.323.71.0825.41.15+3.1-0.03+0.39+3.4531.4-0.181.56+0.010.032.05
19M112169.472.968.171.1+1.79+2.586.9120.80.9920.60.98+3.61-0.03+0.86+4.4329.6-0.071.74+0.010.021.03
19M102168.673.267.869.3+1.07+1.577.9627.81.3327.21.3+6.43+0.02-0.15+6.327.6+0.411.81-0.010.010.66
19M091966.469.465.368.2+1.93+2.916.2513.30.712.50.66+1.610+0.03+1.6424+0.111.4+00.021.36
19M082161.468.959.666.3+7.07+11.915.623.31.11211+3.68+0.07+0.01+3.7623.1+0.361.29+0.010.021.32
19M072356.66156.259.2+3.2+5.718.6614.40.6312.30.53+0.77-0.05+0.48+1.221.1-0.020.93+000.54
19M061954.956.254.256+0.94+1.713.655.380.284.420.23+0.29-0.35+0.01-0.0520.8-0.020.95-0.0100.21
19M052259.86053.355.1-4.36-7.3411.2150.6812.70.58+0.95+0.04+0.07+1.0620.7-0.530.97+0.010.011.23
19M042053.759.853.259.4+5.9+1112.4140.711.80.59+5.49-0.09+0.06+5.4620.2+0.211.51+000.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032051.35450.253.5+2.21+4.317.4511.20.568.690.43+1.59-0.12+0.03+1.517.2+0.051.3000
19M0213485247.751.3+3.69+7.759.017.240.565.390.41+0.4-0.15+0.05+0.316.5-0.151.25+000.4
19M012147.248.245.147.6+0.94+2.016.615.760.274.030.19-0.15-0.34-0.02-0.516.2+0.051.4-0.0100.29
18M122148.648.846.146.7-0.81-1.695.797.470.365.280.25+0.43+0.79-0.02+1.1916.2-0.271.35+0.010.021.33
18M112243.147.842.747.5+4.56+10.61215.70.7210.70.48+1.58+0.26-0.04+1.8116.1+0.061.62-0.010.010.49
18M102247.648.340.542.9-4.49-9.4816.511.50.527.560.34-0.45-0.46+0.03-0.8815.3-0.261.56+0.010.021.09
18M091952.352.346.347.4-4.9-9.3611.58.810.466.350.33-0.74+0.01-0.01-0.7315.4-0.021.82+00.010.44
18M082353.65450.752.3-1.11-2.086.0514.50.6311.70.51-1.48-0.69-0.12-2.2915.7-0.281.84+000.22
18M07225154.749.853.4+2.55+5.019.5113.30.610.90.49+0.27-0.440-0.1816.6+0.22.13-0.0400.05
18M062051.953.850.350.9-1.15-2.26.858.670.437.050.35-0.55-1.96-0.03-2.5416.4-0.121.92+0.040.041.87
18M052251.253.350.652+0.89+1.745.238.220.376.660.3-0.68-0.97-0.1-1.7516.7+0.082.04-0.0200.05
18M041855.356.150.351.1-3.63-6.6310.58.540.477.130.4-1.64+0.1-0.25-1.7917.1-0.381.96+0.020.020.97
18M032352.656.95154.8+1.78+3.3711.119.60.8516.70.72-1.43+0.07-0.07-1.4217.9+0.242.35-0.0100.13
18M021356.857.350.153-3.69-6.5212.711.60.899.710.75+0.1+0.34-0.58-0.1418.6-0.812.1-0.020.020.76
18M012251.759.251.556.7+5.16+101536.21.6531.51.43+2.48+1.82+0.32+4.6118.8-0.62.92+0.020.041.3
17M122150.652.44851.5+1.27+2.538.7521.71.03170.81-2.16+0.16+0.04-1.9517.5+0.763.52-0.040.020.54
17M112248.554.946.150.3+1.85+3.8218.3301.3623.91.09-3.19+1.23+0.27-1.719.4+0.72.76+0.050.062.1
17M101947.849.747.548.4+0.89+1.884.839.290.497.070.37-1.65+0.26+0.06-1.3321.3+0.222.06+00.010.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092251.752.746.547.5-2.8-5.5712.412.40.569.610.44-3.32+0.190-3.1222.1+0.071.84-0.0100.27
17M08235556.149.550.3-5.24-9.4411.914.10.62120.52-3.85-0.11-0.17-4.1324-0.071.78+0.010.021.07
17M072155.95853.855.6-0.78-1.397.577.760.377.20.34-1.17+0.28+0.09-0.826.3+0.11.8400.010.65
17M06235657.854.756.3+0.36+0.645.4710.20.449.490.41-2.61-0.7+0.09-3.2127+0.041.74+0.010.020.98
17M052059.560.455.156-3.3-5.578.8112.70.6312.10.6-0.75+0.26-0.03-0.5228.6+0.111.7-0.0100.29
17M041859.960.456.559.3-0.18-0.36.579.590.539.370.52+1.85-0.13+0.09+1.8129.2-0.181.59-0.070.021.01
17M032361.362.25559.5-1.8-2.9411.722.20.9621.50.93+1.79-1.81-0.04-0.0527.9-0.131.77-0.050.095.09
17M021852.763.452.161.3+8.59+16.321.326.11.4525.31.4+0.37-0.19+0.07+0.2526.9-0.251.9+0.010.147.59
17M011650.754.350.652.7+1.98+3.917.3518.71.1716.41.03-0.13+0.76-0.13+0.526.5-1.562.14+0.020.146.43
16M122247.351.445.250.7+3.48+7.3813.115.70.7112.70.58-3.15+0.630-2.5226.5+0.693.71-0.010.123.32
16M112248.750.445.747.2-1.44-2.969.7513.20.610.50.48-2.54+0.04-0.04-2.5428.4-0.553.02+00.144.47
16M102051.653.247.948.7-2.34-4.5910.414.40.72120.6+1.58-0.27-0.31+1.0129.9-0.233.58-0.010.133.66
16M09195154.54951+0.54+1.0711.1311.6326.81.41+7.05-0.29-0.04+6.7229+0.383.8+0.050.143.66
16M082342.551.142.350.5+8.33+19.820.839.81.7331.61.37+6.88+0.99-0.04+7.8224.8-0.113.42+0.070.092.6
16M072037.442.137.442.1+4.87+13.112.614.70.7410.50.53+3.16+0.55-0.14+3.5720.6+0.183.54+0.010.020.59
16M062135.939.135.637.3+1.4+3.919.6914.40.699.640.46+3.14+0.03+0.08+3.2518.6+0.133.35+00.020.45
16M052132.736.53235.9+3.14+9.5913.713.10.628.10.39+2.32+0.31+0.03+2.6616.7+0.93.22+00.010.4
16M041933.633.632.432.7-0.84-2.53.514.460.232.620.14+0.11-0.23-0.03-0.1515.3-0.572.3300.010.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032332.834.532.833.6+0.78+2.394.968.30.364.980.22+0.620+0.01+0.6315.2+0.222.900.010.31
16M021330.333.23032.8+2.52+8.3310.66.440.53.690.28+0.43+0.18+0.01+0.6114.8+0.072.68+00.010.37
16M012130.530.528.630.3-0.22-0.746.433.880.182.040.1-0.19+0.110-0.0814.6-0.212.6100.010.31
15M122329.23229.230.5+1.23+4.219.777.550.334.110.18+0.8700+0.8614.7+0.052.82+00.010.39
15M112128.930.228.929.2+0.34+1.164.464.710.222.490.12-0.14+0+0-0.1314.2-0.072.7700.010.33
15M102126.529.826.528.9+2.44+9.2112.66.20.33.120.15-0.34-0.050-0.3914.3+0.112.84-0.010.010.32
15M092026.227.825.726.5+0.34+1.298.154.440.222.120.11-0.58-0.02-0.01-0.6114.4+0.022.73-0.010.020.73
15M082127.327.822.726.1-0.88-3.2618.89.440.454.630.22-1.51-0.04-0.05-1.6114.8-0.392.7+0.020.031.07
15M072229.529.726.427-2.33-7.9311.65.720.263.210.15-1.23-0.05-0.02-1.315.7-0.313.09000.13
15M062130.730.728.229.3-1.32-4.298.096.250.33.620.17-1.87+0.01-0.12-1.9916.5+0.053.4+000.15
15M052031.83230.330.7-1.16-3.665.565.710.293.480.17-0.21-0.14-0.06-0.4117.7-0.413.36000.06
15M042031.432.630.831.8+0.51+1.625.659.10.455.680.28+0.69-0.3+0.03+0.4217.8-0.013.77+000.08
15M032230.932.130.631.3+0.4+1.315.0714.90.689.210.42+2.32-0.03-0.26+2.0217.4-0.773.79000
15M021328.731.428.630.9+2.12+7.389.6711.60.897.010.54+0.64+0.1+0.37+1.1115.9+0.694.56000
15M012028.82928.128.8+0.25+0.893.194.60.232.610.13-0.46+0.04+0.06-0.3515.5-0.083.87000
14M122427.428.627.328.5+0.76+2.734.745.690.243.150.13-0.66-0.47+0.04-1.115.8-0.023.95-0.0100
14M112028.128.427.327.8004.193.290.161.810.09-0.1-0.03-0.02-0.1516.2+0.083.9700.010.18
14M102228.229.225.327.8-0.51-1.7913.87.150.333.90.18-0.44+0+0.04-0.416.3-0.343.89+0.010.010.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092129.63028.128.3-1.21-4.126.526.720.323.880.18+0.83+0.1-0.39+0.5416.6-0.294.22000.05
14M082128.629.727.729.5+0.55+1.886.95150.719.090.43+1.17+0.51-0.49+1.216-1.54.51+00.010.16
14M072227.829.627.528.9+1.17+4.27.3917.90.82110.5+1.37+0.2-0.13+1.4415.3-0.316.02000.05
14M062026.828.926.827.8+0.7+2.597.4115.90.799.490.47+0.65-0.12+0.04+0.5714.4-0.126.33000.05
14M052126.527.92627.1+0.79+3.027.2810.90.526.30.3-1.81-0.2+0.12-1.8914.2-0.436.46+000.06
14M042127.828.525.926.3-1.45-5.229.2611.50.556.730.32-1.830+0.03-1.8115.3-0.746.89-0.0400.03
14M03212831.327.127.7-0.23-0.8314.927.31.316.90.81-1.9+0.28+0.76-0.8516.5+0.027.63-0.010.040.56
14M021725.928.425.828+1.54+5.8310.110.30.615.990.35-0.35-0.18+0.05-0.4817.8+0.687.61+0.020.050.7
14M011828.128.626.426.4-1.35-4.878.0719.81.111.80.65+0.92-0.06-0.08+0.7818+0.396.94-0.020.030.42
13M122224.228.523.627.8+3.64+15.120.134.51.5719.50.89-0.24-0.07+0.96+0.6517.5+3.156.54+0.040.050.76
13M11212424.723.424.1+0.14+0.585.255.420.262.780.13-0.070+0.03-0.0317.5+03.3900.010.21
13M10222324.522.924+0.98+4.266.99.220.424.70.21-0.81+0.14+0-0.6717.6-0.023.3900.010.21
13M092022.624.522.623+0.37+1.658.046.830.343.430.17-1.61+0.02-0.1-1.6918.1+0.213.41+00.010.23
13M082122.823.322.522.6-0.02-0.13.815.810.282.850.14-1.65-0.230-1.8919.2-0.163.2+0.010.010.22
13M072322.72422.622.7-0.02-0.096.0710.40.455.540.24-0.22-0.02-0.03-0.2620.2+0.093.36-0.0200.03
13M061922.723.522.322.7-0.21-0.935.236.090.323.240.17+0.12-0.42+0.01-0.2920.4-0.763.26+0.020.020.77
13M05222424.422.922.9-1.07-4.466.25110.56.050.28+0.85-0.55-0.03+0.2720.3-0.834.02+0.010.010.2
13M042023.324.122.724+0.73+3.136.0813.80.697.550.38+0.2+0.14-0.06+0.2819.8+0.024.85-0.0200.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03212224.121.923.2+1.28+5.859.9419.30.9210.50.5+1.83+0.56+0.2+2.5819.7-0.534.83+0.010.020.52
13M021321.222.421.122+0.94+4.486.429.590.744.910.38+0.82+0.34-0.03+1.1318.5+0.095.3600.020.32
13M012220.821.120.221+0.51+2.514.2810.10.464.870.22+1.39-0.02-0.01+1.3618-0.045.2700.020.42
12M122119.920.819.620.5+0.79+4.025.658.950.434.220.2+0.77-0.08+0.02+0.7117-0.025.31+00.020.41
12M112218.519.918.319.7+1.22+6.68.456.420.292.850.13-0.15+0.26+0+0.1116.5-0.165.3300.020.32
12M102220.320.517.418.5-1.84-9.0515.46.790.313.030.14-1.01-0.32-0.22-1.5516.6-0.325.48+00.020.33
12M092020.421.12020.3-0.04-0.215.046.850.343.30.17-0.09-0.23+0.02-0.317.3-0.25.81-0.040.020.28
12M082220.821.520.320.4-0.3-1.455.88.450.384.130.19+0.15-0.16+0.17+0.1717.3-0.416.01+0.010.050.9
12M072220.321.319.920.7+0.69+3.457.0914.90.687.630.35-0.1+0.3-0.02+0.1817.2-0.966.42+0.040.040.65
12M06212020.118.420-0.04-0.28.828.030.383.970.19-0.2-0.23-0.5-0.9317.3-0.257.38-0.0200.04
12M052220.821.218.920-0.39-1.9211.211.20.515.740.26-0.170-0.31-0.4817.6-0.837.63-0.030.020.33
12M042021.121.419.620.4-0.79-3.78.33150.757.860.39+0.27+0.44-0.42+0.2817.7-0.328.46+0.050.050.6
12M032321.722.720.221.2-0.43-211.436.31.58200.87+0.53-0.06+0.2+0.6717.4-0.548.78-0.1700
12M022018.522.718.321.6+3.22+17.523.754.32.7228.21.41+3.79-0.28+1.09+4.5917+1.299.33+0.080.171.83
12M011516.818.516.518.4+1.65+9.8412.112.30.825.450.36+2.04+0.340+2.3914.5+0.88.04+0.020.091.09
11M122216.417.215.516.8+0.84+5.3119.640.444.030.18+1.05+0.22+0.01+1.2713.2+0.17.24+0.020.060.88
11M112217.31815.315.9-1.39-8.0515.416.50.757.120.32+1.05+00+1.0512.5-1.467.14+0.030.040.63
11M102015.417.815.217.3+1.73+11.116.810.80.544.530.23+0.45+0.250+0.711.708.600.020.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092116.916.914.815.6-1.1-6.5912.713.20.635.420.26+0.97-0.30+0.6711.4-0.028.6-0.020.020.19
11M082317.417.813.916.7-0.67-3.8622.224.51.0710.20.45-0.72-0.26-0.01-0.9810.8-1.298.62+0.030.030.37
11M072117.417.915.717.4+0.25+1.4812.917.40.838.170.39+0.16+0-0.04+0.1311.2-0.229.91-0.0400
11M062118.118.516.317.1-0.94-5.2212.6251.1911.90.57+2.32-0.28+0.03+2.0711.1-2.3210.1-0.060.040.4
11M05211618.415.618+2.57+16.617.947.22.2522.41.07+2.44+0.22-0.2+2.469.55+2.1912.4+0.080.10.82
11M041914.615.714.615.5+0.87+5.967.6922.41.189.390.49+0.98-0.78-0.02+0.177.87-0.810.3-0.010.020.22
11M032316.516.913.714.6-1.88-11.419.139.11.716.30.71+0.69-3.79+0.24-2.877.2-1.0511.1+0.010.030.26
11M021416.417.815.616.5+0.33+2.0213.845.83.2721.21.51-0.25+1.210+0.976.73+1.3812.1-0.010.020.18
11M012014.71714.216.2+1.78+12.319.654.42.72241.2+0.01+4.38-0.01+4.386.9+2.2410.7+0.020.030.26
10M122314.215.114.214.4+0.18+1.286.3814.10.615.710.25+0.64+0.08+0+0.736.89+0.78.49000.04
10M112214.414.71414.2-0.04-0.255.095.890.272.310.1+0.25+0-0.01+0.246.46-0.727.79+000.04
10M102114.614.71414.2-0.31-2.124.737.770.373.050.15+0.52+0.02+0.01+0.556.28-0.448.51-0.0200
10M092113.415.313.414.5+1.03+7.6414.128.71.3711.60.55+2.4-0.230+2.185.93-0.918.94+00.020.18
10M08221415.413.213.5-0.4-2.8616.425.71.1710.30.47+0.39+0.03+0+0.424.28-0.689.85+0.020.020.15
10M072212.214.21213.9+1.75+14.317.618.30.837.120.32+1.66-0.410+1.244.01-0.310.5-0.0100
10M062112.21311.812.2-0.03-0.289.5411.10.534.070.19+0.59-0.59+002.85-0.1910.8+00.010.12
10M05211414.311.712.2-1.93-13.718.917.50.836.630.32-1.52-1.710-3.232.44-1.4711-0.020.010.09
10M042114.615.71414.1-0.44-3.0511.640.81.9417.80.85+0.3+0.220+0.523.5-0.9612.5-0.030.030.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032313.51513.514.6+1.03+7.5810.9371.6115.60.68+1.22-0.46-0.11+0.653.29+0.2113.500.060.43
10M021414.414.612.213.6-0.89-6.1616.619.81.417.890.56+0.32-0.7-0.47-0.862.43-0.4613.2-0.150.060.48
10M012015.416.613.314.4-0.68-4.5221.774.23.71331.65-0.09+1.27+0.57+1.762.21-1.2413.7+0.060.221.57
09M122311.516.111.315.1+3.7+32.341.31175.0749.82.17-0.4+2.680+2.292.28+4.115+0.150.161.04
09M112110.712.510.511.4+0.48+4.3717.532.81.5611.20.53+0.2800+0.282.55-0.310.900.010.08
09M102211.112.610.7110017.360.92.7720.60.94-0.07+00-0.072.35-0.3411.200.010.09
09M092210.311.210.211+0.56+5.449.3966.73.0320.90.95+1.42-0.1+0+1.322.4-1.0511.5-0.020.010.1
09M08209.9210.99.5510.4+0.47+4.713.153.72.6816.20.81-0.47+0.080-0.41.41+1.8612.5+0.040.040.29
09M07238.6410.68.649.92+1.29+14.922.758.52.5418.30.79-0.08+0.09+0+0.021.74+1.610.7-0.0100
09M06239.2510.48.368.64-0.43-4.7922.232.61.429.510.41-0.570+0-0.571.79+0.039.0800.020.21
09M05188.259.318.049.07+0.92+11.215.633.51.869.120.51-0.34-0.02+0-0.352.2+1.479.05-0.010.020.25
09M04228.439.477.628.15-0.16-1.9322.247.82.1712.90.59+0.37-0.070+0.32.44-0.597.58-0.020.030.41
09M03226.968.916.488.31+1.35+19.434.948.82.2212.20.56+0.62-0.02+0+0.62.18+0.978.17+0.010.060.67
09M02206.567.466.436.96+0.53+8.251613.20.662.830.14+0.15-0.050+0.11.73+1.37.2+0.020.050.67
09M01157.117.656.36.43-0.53-7.6219.45.850.391.270.08-0.46+0.08+0-0.381.63-0.075.9+0.030.030.47
08M12236.987.536.266.96+0.03+0.4618.311.90.522.60.11+0.36+00+0.371.96+0.585.97+000.03
08M11207.918.475.796.93-0.85-1134.510.30.522.340.12+0.06+0.070+0.131.7-0.655.39000
08M10229.499.946.47.78-1.67-17.737.413.10.63.370.15-1.21-0.31+0-1.521.65-1.576.04000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092113.613.69.049.46-4.16-30.633.513.80.664.610.22-0.13+0.120-0.012.51-2.677.61000
08M082112.614.712.113.6+0.99+7.8221.115.80.756.730.320+0.060+0.062.61-1.0410.3+000.02
08M072211.513.211.112.6+1.12+9.718.4160.7370.32-0.110+0-0.112.65-2.3711.4000
08M062113.714.411.511.5-2.23-16.2218.180.393.80.18-0.09-0.43+0-0.522.74-113.7000.04
08M052115.116.113.613.7-1.2-8.0516.720.90.9910.90.52-0.57+0.020-0.542.8-0.9914.7-0.010.010.04
08M042114.515.913.715+0.54+3.7815.535.71.718.40.88+0.57+0.48+0+1.053.37-0.9615.7+00.020.1
08M032114.515.213.114.4-0.37-2.5214.718.60.889.350.45+0.88-0.060+0.822.94-0.2316.700.010.07
08M02141314.912.814.8+1.89+14.71615.41.17.440.53+0.2-1.570-1.382.28+0.0117-0.010.020.11
08M012217.617.812.812.9-4.55-26.128.4180.829.320.42-0.14-3.28-0.02-3.432.14-2.221700.030.16
07M122118.519.515.917.4-0.8-4.419.814.70.79.070.43+0.21-0.110+0.12.24-1.6319.200.030.16
07M112221.521.617.218.2-3.18-14.820.720.90.95140.64-0.12-0.58-0.02-0.722.08-2.3920.9+0.010.030.14
07M102222.222.921.221.4-0.63-2.867.5332.51.48251.14-0.34-2.09-0.7-3.132.17-0.1223.3-0.020.020.07
07M091821.423.420.122.1+0.72+3.3615.347.22.62362-3.99-0.92+0.01-4.92.43+3.9123.4-0.060.040.16
07M082323.924.31921.3-2.56-10.721.847.22.0537.11.61-2.36+1.03-1.02-2.365.42-2.0219.5+0.10.10.53
07M072220.527.420.323.9+3.65+1834.81587.171496.75+3.28+3.04-0.28+6.047.12+2.8121.5-0.0200.01
07M062020.521.219.920.3+0.05+0.256.3635.21.7628.11.41+0.7-0.32-0.28+0.114.46+0.2418.7-0.010.020.1
07M052219.420.718.120.2+0.87+4.5213.427.41.2420.80.95-0.2-0.11+0.55+0.253.88-0.3618.4+00.030.17
07M042021.822.21919.3-2.39-1114.634.11.727.11.36-2.06+1.1+0.18-0.784.04-4.0318.8-0.170.030.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032320.823.319.921.7+0.1+0.4815.71054.5889.73.9+2.02+1.16-0.48+2.715.72+2.9422.8+0.050.20.88
07M021220.72219.721.6+1.18+5.7911.3433.5834.42.86+2.45-0.48-0.5+1.474.21-0.3919.9-0.010.150.75
07M012218.920.91820.4+1.88+10.115.971.33.2454.22.47+0.96+2.66+2.27+5.892.21+0.2720.3+0.140.160.8
06M122118.219.517.518.6+0.51+2.8510.826.81.2819.40.92+0.39+0.14+0.2+0.731.43-0.2320-0.010.020.1
06M112218.819.517.718-0.75-3.979.5825.21.1518.30.83-0.7-2.47-0.11-3.271.12+0.3720.3-0.060.030.14
06M102018.919.518.518.8+0.18+0.975.5220114.80.74-1.18-0.4+0.1-1.471.68-0.2619.900.090.45
06M092120.721.117.918.6-2.11-10.215.536.81.7527.81.32-1.13-3.16-0.05-4.332.64+0.3620.2-0.280.090.46