≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 (還原股價) / K線圖(月)

3680 家登

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403.5395.5+8+2.02%4.42%401.5416.5399
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4681.91億1,389337股/筆407.62.9927.120.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1374.69億3,424332張/筆412.8-30 (-7.05%)

連續漲跌: 首日上漲  ( +8元 / +2.02%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 家登最近一年累積取得有價證券達公告標準 (公告訊息 11/11 14:16)

• 代子公司家晨創業投資(股)公司公告最近一年累積處分有價證券達公告標準 (公告訊息 11/11 14:15)

• 家登自地委建新建廠房案 (公告訊息 11/11 14:13)

• 家登2026年第3季合併財務報告提報董事會通過 (公告訊息 11/11 14:12)

• 家登前10月營收年增24% 產能滿載、提前備戰明年訂單 (Anue鉅亨 11/10 11:24)

• 家登受邀參加櫃買中心與台新證券共同舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:20)

• 家登調整現金股利配息率 (公告訊息 10/25 19:10)

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3680 家登 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共184月｜股價已還原
月成交價: 403.5元 (-77.79元/ -16.2%)成交均張: 944張/日成交均額: 4.01億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第19高
-
連2跌
(-139元/ -25.6%)
第84高
近17月新低
第59高
近13月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
403.5元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價41137548153745355033347534623424.824.9-345
漲跌價-7.92+28.2-77.8-133-49.5-147+70.1-71.7+57.1+170+379+379-+58.6
漲跌幅-1.93%+7.52%-16.2%-24.8%-10.9%-26.7%+21%-15.1%+16.5%+72.5%+1527%+1522%-+17%
振幅9.84%13.5%25.8%29.9%48.8%43.5%90.1%70.9%97.2%194%2342%2347%-75%
成交張數2,1963,8029,4391.82萬8.38萬21.1萬49.3萬73.4萬111萬199萬373萬425萬-44.4萬
成交金額9.14億16億40.1億85.1億435億1,083億2,331億3,231億4,940億7,641億1.09兆1.12兆-2,163億
週轉率2.26%3.92%9.73%18.8%86.4%217%508%756%1143%2046%3840%4381%-458%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1110458484360404-77.8-16.225.89.440.9440.14.01-1.56-0.08-0.15-1.7930.9-0.182.04-0.030.010.29
26M1019543580480481-61.1-11.318.620.41.071115.83+0.65+0-0.35+0.332.4-0.322.22-0.120.041.58
26M0920505560477542+60.6+12.617.141.92.122611.3+3.95+0.04-0.07+3.9231.5-0.612.54+0.070.155.91
26M0821390504389482+91.9+23.629.421.51.031014.8+1.67+0.04+0.02+1.7327.4-0.073.15+0.050.082.41
26M0722523545357390-107-21.53850.52.2924911.3-0.13-1.43-0.42-1.9825.5-0.413.22-0.010.020.68
26M0621541554456496-31.3-5.9318.637.21.771939.19+0.39-1.26-0.28-1.1524.8-0.243.63+0.020.030.8
26M0520532604483528+7.39+1.4223.275.83.7943321.7+2.57-0.53+0.32+2.3624-0.713.88-0.0400.13
26M0420376534361520+156+42.647.479.33.9636318.1-0.26-0.99+0.25-127.6+2.94.59+0.040.051.07
26M0322403418346365-47.5-11.517.523.61.0793.54.25+0.53-0.33+0.06+0.2625.5-0.141.69-0.020.010.36
26M0212385421376412+22.3+5.7111.713.31.1154.34.53+1.47-0.32+0.04+1.1924.2-0.311.83-0.040.031.42
26M0121345448345390+45.1+13.129.871.23.3930014.3+3.97+3-0.11+6.8622-0.942.14+0.040.062.95
25M1222331355303345+14.9+4.5215.632.91.491135.12-1.09+1.93+0.06+0.916.5+0.23.08+00.020.71
25M1120342349308330-10.1-2.9711.923.51.1780.34.02+1.11-0.01+0.27+1.3716+0.22.89-0.320.020.69
25M1020333348304340+8.19+2.4713.220.41.0269.23.46+1.78-0.33-0.13+1.3214.4-0.272.69-0.040.3412.8
25M0921309358295332+22.6+7.3220.236.71.751235.88+0.19-0.41+0-0.2112.1-0.12.95+0.180.3913.2
25M0821286315267309+16.4+5.5916.330.71.4692.74.41-5.05+0.23+0.29-4.5211.6+0.313.05+0.110.26.72
25M0723362371289293-65.5-18.32330.21.3199.84.34-7.58-0.38-0.11-8.0716.7+0.772.74+0.010.13.46
25M0621331373323358+26+7.8214.919.70.9472.13.43-1.43+0.06+0.42-0.9523.9+0.161.97-0.620.084.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520356388329332-16.1-4.6316.816.90.8463.73.19-1.04-0.57-0.1-1.7124.2+0.131.81+0.360.738.7
25M0420384412298349-27.5-7.3230.315.90.858.22.91+0.24-0.4-0.04-0.226.4-0.611.68+0.310.3420.5
25M0321452458366376-81.7-17.820.122.41.0695.34.54-2.95-0.54+0.03-3.4726+0.32.28+0.020.031.49
25M0219444483410458+1.9+0.4215.812.60.6659.43.13-0.59-0.41+0.03-0.9828.7-0.11.99+00.010.6
25M0115463491428456-6.65-1.4413.78.570.5741.22.75-0.04-0.59-0.17-0.7929.3+0.042.09-0.010.010.34
24M1222474505458463-5.96-1.2710.112.70.5864.32.92+0.34-1.36-0.25-1.2729+0.242.05-0.060.010.63
24M1121503522458469-42.4-8.312.514.90.7176.73.65-0.5-2.02+0.2-2.3328.9+0.241.8-0.040.073.93
24M1019534574493511-21.7-4.0715.219.51.031115.86-0.58-0.17-0.16-0.929.6+0.221.56-0.050.116.79
24M0920519566471533+17+3.2918.325.41.271417.05+0.83+0.56-0.14+1.2530.1-0.331.34-0.190.1611.6
24M0822445550386516+85.3+19.838.1381.731958.86+6.01-0.59-0.05+5.3829.6-0.41.67+0.30.3520.7
24M0721437511419430+9.43+2.2421.9442.121810.4+5.2+0.42-0.29+5.3322.7-0.982.0700.041.98
24M0619394424379421+32+8.2311.622.61.1997.35.12+1.72-0.11+0.1+1.7217.4+0.543.05+0.010.041.44
24M0522389398359389-6.54-1.659.9324.91.131014.61+1.07-2.85-0.13-1.915.8+0.392.51-0.040.031.24
24M0420407460377395-10.3-2.5320.441.92.11909.52+1.72-2.28-0.49-1.0514.8-0.162.11+0.040.073.31
24M0321421442374406-15-3.5616.234.21.631497.11-0.4-1.28-0.54-2.2213+0.182.27-0.090.031.41
24M0213375443371421+44.9+11.919.231.92.4514010.8-0.48+2.46-0.02+1.9613.3-0.622.09-0.020.125.85
24M0122346388327376+29.4+8.517.733.81.541305.9+1.64+1.34+0.7+3.6813.7-0.392.72+0.120.145.15
23M1221355364335346-6.92-1.968.3831.41.51175.59-2.11+0.31-0.04-1.8411.7-0.463.11-0.540.020.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122315367313353+42.5+13.717.439.71.811496.79+0+1.55-0.43+1.1113.9-1.283.56+0.480.5615.6
23M1020324365308311-7.4-2.3317.944.12.21648.2+0.05+1.96+0.53+2.5515.2-0.54.84-0.120.071.49
23M0920323333293318-0.92-0.2912.529.61.4899.95-1.98-1.84+0.23-3.5915.3+1.155.34+0.010.23.69
23M0822335356284319-16.2-4.8321.546.82.131637.41-1.4-1.72+0.02-3.117.2+1.274.19+0.110.194.47
23M0721402405319335-61-15.421.6381.811477.01-0.76-3.53-0.08-4.3818.2+0.622.92-0.270.082.74
23M0620331406318396+65.2+19.726.552.62.6320810.4+4.71+0.49-0.11+5.0918.5-0.242.29+0.040.3515.2
23M0522324360298331+11.4+3.5819.347.32.151727.83+0.68+1.19-0.29+1.5813.1-0.152.53-0.910.3112.1
23M0417338353300320-22.9-6.6815.245.52.671639.57-0.71-0.61-0.09-1.4112.9-0.42.68+0.781.2245.4
23M0323266347262343+76+28.53263.92.782169.4+2.88+1.86+0.65+5.3913.5+0.993.08+0.060.4414.2
23M0218257290248267+12.8+5.0516.440.22.241176.5+2.27-0.23+0.19+2.2310.9+02.08-0.440.3818.2
23M0113242278241254+11+4.5315.343.33.331229.35+0.21+0.49+0.27+0.978.53+0.092.08+0.160.8239.4
22M1222226253216243+22.1+1016.830.91.480.63.66-0.34+0.95+0.36+0.988.18+0.192+0.010.6733.3
22M1122194229189221+25.3+12.920.834.41.5679.93.63+0.59-0.84+0.26+0.018.15-0.161.81-0.130.6636.5
22M1020254268179195-59.1-23.235.143.32.161015.04+0.91-2.22+0.13-1.187.85+0.191.97-0.260.7940.1
22M0921259278226254-2.71-1.0520.556.42.681617.65-1.46+2.95+0.04+1.536.72-0.191.78+0.071.0659.4
22M0823217263211257+37+16.82463.12.741677.24-0.42+3.07-0.11+2.548.23-0.41.97+0.30.9950.1
22M0721190236151220+27.1+1443.944.92.1497.34.63-0.49+0.91+0.08+0.518.73-0.462.37+0.580.6828.9
22M0621231236190193-38.2-16.519.87.580.3618.10.86-0.39+0.17-0.07-0.299.22+0.282.83-0.020.13.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521195232186231+38.9+20.2249.920.4723.11.1+0.94+0.46+0.09+1.499.84-0.082.55-0.030.124.75
22M0419211223180192-19.7-9.2820.312.80.6829.21.54-1.71+0.59+0.06-1.078.73-0.162.63+0.10.155.67
22M0323232252211212-16.6-7.2418.212.10.5330.21.31-0.98-0.42-0.09-1.4910.5-0.232.78-0.030.051.76
22M0215236245226229+0.89+0.398.456.080.4115.91.06-0.75-0.02+0.01-0.7611.7-0.173.02-0.050.082.65
22M0118295308225228-61.5-21.328.922.81.2768.13.78-0.03+0.02-0.34-0.3512.7-0.983.19+0.130.134.05
21M1222259304250289+25+9.4620.450.72.31607.26+3.09+0.73+0.18+412.7+1.094.17-0.2200
21M1122220264215264+48.2+22.322.723.61.07632.87-0.01+0.03+0.26+0.289.24+0.923.11-0.010.226.91
21M1020208222192216+6.25+2.9814.57.330.3717.20.86-0.05+0.01-0.02-0.068.97+0.012.19-0.070.2210.3
21M0920222226186210-10.7-4.8618.29.410.4722.11.1+0.33-0.43-0.01-0.18.99+0.072.18+0.060.313.7
21M0822243249199220-18.7-7.8420.99.050.4122.61.03+0.28-0.21-0.18-0.128.53-0.062.11+0.10.2411.1
21M0722239288234239+1.29+0.5422.9271.23793.59-0.36+0.64+0.05+0.348.15-0.052.17+0.140.146.23
21M0621238262224238+0.44+0.191615.60.7443.32.06-1.06-0.01-0.07-1.138.8-0.172.22-0.2200
21M0521280280186238-43.2-15.433.827.61.3171.83.42+1.35-0.19-0.2+0.9510.2-1.192.4-0.030.229.02
21M0419293331279281-6.61-2.317.936.51.921286.71+1.03-0.11-0.04+0.889.86-0.53.59+0.210.256.97
21M0322316319262287-22-7.1118.233.21.511084.93-0.09-0.08-0.16-0.327.94-1.384.08-0.40.041
21M0213305332285309+3.95+1.2915.240.83.1414411.1-0.15-0.21+0.24-0.127.92+0.275.47-0.130.458.16
21M0120241337236305+65.8+27.541.91065.2934817.4+1.45-0.4+0.33+1.388.22+1.635.2-0.050.5811.1
20M1223261265220240-17.1-6.6717.423.61.0265.12.83+0.52-2.1-0.09-1.677.91+0.323.57+0.190.6317.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121225273208257+31.6+1429.246.72.221326.31+1.55-1.48+0.22+0.287.11-0.383.25-0.310.4413.4
20M1019249264225225-21.5-8.7215.837.11.951065.55-1.3+0.41-0.16-1.065.53-0.643.63-0.360.7420.5
20M0922236249210247+8.77+3.6916.660.82.761627.35+1.82+1.09+0.14+3.056.61+0.234.27+0.511.125.8
20M0821250277194238-11.6-4.6633.159.52.831637.78-0.58+1.08-0.08+0.423.81-0.414.04-0.490.5914.6
20M0723225296225249+33.6+15.633.260.62.631837.97+0.19+0.58+0.03+0.794.13-0.654.45-0.641.0824.3
20M0620183218183216+26.2+13.818522.61216.03+1.4+0.88+0.34+2.624.37-1.165.1-0.621.7333.9
20M0520142211140190+44.1+30.348.91748.7134217.1-0.22+2.35+0.1+2.232.73+2.136.26+0.862.3437.5
20M0420111145110145+33.2+29.631.9834.151206+0.04+0.12+0.24+0.394.23+0.474.12+0.551.4835.9
20M032214615577.8112-35.8-24.252.157.52.6172.83.31-0.33+0.26+0.03-0.043.5-0.243.65-0.160.9325.6
20M0219142165139148-1.3-0.8717.441.42.1873.83.88-0.26-0.4+0.16-0.54.11+0.723.89-0.281.128.2
20M0115156176142149-2.17-1.4322.930.62.0456.63.77-0.04-0.65-0.09-0.774.7-0.363.17-0.181.3843.4
19M1222140176139152+14.8+10.827.365.72.991175.3-0.31-0.52+0.02-0.814.78-0.383.52+0.21.5644.2
19M1121107141101137+28.9+26.737.684.24.011165.53+0.26+1.51+0.15+1.915.57-0.13.91-0.281.3634.7
19M102185.311982.1108+24+28.643.61276.031487.07-2.02+0.08+0.12-1.835.31+0.464.01+0.761.6440.9
19M091961.989.860.783.9+21.9+35.446.969.43.6562.73.3+1.810+0.01+1.817.51+0.753.55+0.70.8824.7
19M082157.268.552.962+4.08+7.0526.952.12.4838.41.83+0.150+0.02+0.174.81-1.42.8-0.340.176.22
19M072334.360.233.257.9+24.1+71.279.645.71.99251.09+0.760+0+0.774.84+1.13.61+0.410.4712.9
19M06193034.429.933.8+3.74+12.414.97.730.412.940.1500003.79+0.32.51+0.020.062.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052230.431.527.730.1+0.04+0.1412.64.420.21.540.07+0.0300+0.033.71-0.372.2200.041.76
19M042026.631.126.630+3.57+13.517.16.450.322.170.11+0.010+0+0.014.88+0.22.58+0.030.041.7
19M03202930.924.926.5-2.58-8.8920.96.780.342.180.11-0.040+0-0.034.87-0.022.39-0.120.010.54
19M021328.130.52829+0.73+2.589.122.90.220.990.08+0.100+0.14.85+0.252.41+0.080.135.31
19M012127.730.227.228.3+0.95+3.4610.83.70.181.240.06+0.0200+0.024.76+0.092.16+0.020.052.17
18M122128.729.926.727.4-1.2-4.2211.32.570.120.850.04+0.0200+0.024.86-0.122.08-0.010.021.2
18M112225.228.824.828.6+3.18+12.515.92.060.090.640.03+0.0800+0.084.91-0.182.19+0.010.031.55
18M102227.427.922.925.4-1.89-6.9418.52.170.10.630.03+0.0500+0.044.85-0.392.37+0.020.021.01
18M09192930.92727.3-1.64-5.6513.42.010.110.670.04+0.020+0+0.024.79-0.282.75+000.15
18M082330.231.226.928.9-1.1-3.6714.23.980.171.340.06-0.0800-0.094.78-0.163.03-0.0400.07
18M072228.333.826.430+1.24+4.325.711.60.534.250.19-0.180+0-0.184.75-0.13.19+0.020.051.44
18M062030.832.328.728.8-1.96-6.3911.72.570.130.920.05+0.060-0.01+0.054.91+0.043.29+0.020.020.73
18M052231.932.130.130.7-0.73-2.316.383.760.171.360.06+0.050-0.01+0.044.87+03.25-0.0100.12
18M041833.335.230.531.5+0.51+1.6615.210.40.584.030.22-0.130+0.02-0.114.93-0.033.25-0.010.010.34
18M032331.832.929.631-1.07-3.3310.33.110.141.130.05+0.110-0.21-0.14.97+0.013.28-0.010.020.52
18M021333.533.828.432-1.41-4.21162.910.221.070.08+0.050-0.18-0.134.94-0.43.27-0.010.020.7
18M01223436.732.933.4+0.09+0.2611.58.780.43.560.16-0.040+0.02-0.024.83-0.193.67-0.020.030.82
17M122135.438.232.333.3+0.38+1.1717.730.31.4412.60.6+00+0.13+0.134.86+0.273.87-0.020.051.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112231.635.43133+1.49+4.7513.810.40.4740.18-0.050+0.25+0.24.72+0.323.59-0.020.082.09
17M101931.432.830.331.5+0.09+0.277.896.030.322.210.12-0.0300-0.034.77-0.183.27+0.020.092.78
17M092227.435.427.331.4+3.86+1429.522.81.038.520.39-0.040-0.09-0.134.78+0.63.45+0.070.071.94
17M082328.128.325.627.5-0.61-2.169.664.290.191.380.06+0.120-0.2-0.085.17-0.032.85-0.0200
17M072128.530.727.628.1-0.34-1.1810.75.80.2820.1+0.0200+0.025+0.142.88-0.040.020.76
17M062329.530.227.928.5-0.63-2.177.813.460.151.180.05-0.0200-0.024.97+0.222.74-0.060.062.23
17M052028.331.427.529.1+0.76+2.67146.50.332.280.11-0.0400-0.045+0.372.51+0.060.124.78
17M041832.832.927.828.3-4.34-13.315.64.820.271.720.1-0.0200-0.025.26-0.342.14+0.040.062.66
17M032330.734.729.632.7+2.78+9.316.9220.958.290.36-0.280-0.08-0.355.29+0.52.48-0.10.020.81
17M021828.131.227.229.9+1.85+6.6114.310.60.593.740.21+0.2900+0.295.71+0.041.97+0.040.125.88
17M011628.229.927.928+0.42+1.527.166.470.42.210.14+0.0200+0.025.27-0.082+0.020.083.85
16M122225.631.325.327.6+2.44+9.724.122.61.037.750.35-0.040-0.06-0.095.24+0.722.08+0.050.062.74
16M11222626.624.525.2-0.84-3.248.091.460.070.440.02+00+0+05.29-0.111.36-0.0300.22
16M102027.528.425.326-1.01-3.7411.23.30.161.040.0500005.29-0.051.47+0.020.032.11
16M091925.528.724.627+1.65+6.516.14.950.261.60.08-0.030+0-0.025.47-0.131.52+0.010.010.79
16M082326.527.225.225.4-1.29-4.847.491.580.070.50.02+0.0100+0.015.51-0.141.64000
16M072026.528.725.826.7+0.17+0.6211.13.060.151.010.05+0.010+0+0.015.49-0.151.78000.28
16M062124.128.823.726.5+2.44+10.121.36.910.332.250.11+0.0100+0.015.47+0.071.94+0.010.010.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052125.726.122.324.1-1.74-6.7314.62.360.110.690.0300005.46-0.161.87000
16M041927.529.325.425.8-1.65-6.0214.33.680.191.220.06+000+05.46-0.042.03000.25
16M032327.933.526.227.5+0.08+0.326.610.90.473.960.17+000+07.08-0.52.07-0.040.010.48
16M021323.529.122.727.4+3.93+16.827.24.140.321.350.1+0.0700+0.077.08+0.212.57+0.030.051.87
16M012124.424.42223.5-0.91-3.749.681.080.050.30.01+0.0400+0.046.98-0.122.3600.020.76
15M122324.226.523.624.4+0.41+1.7312.12.570.110.780.03+0.0300+0.036.92+0.052.48-0.010.020.81
15M112125.627.223.723.9-1.41-5.5513.72.150.10.660.03-0.030+0-0.036.87+0.122.4400.031.36
15M102124.628.924.625.4+0.7+2.8517.11.750.080.560.0300006.92-0.042.32-0.010.041.64
15M092023.22723.224.6+1.49+6.4316.41.820.090.550.03+0.0100+0.016.92-0.42.36-0.010.052.16
15M082128.528.519.923.2-5.79-2029.73.560.171.020.05+0.0100+0.016.95+0.042.76+0.020.062.21
15M072230.633.925.829-1.76-5.7326.42.250.10.820.04+0.2200+0.226.87-0.612.71-0.030.041.47
15M062133.433.629.830.7-2.57-7.7211.42.580.120.990.05+0.0100+0.016.91-0.793.31-0.030.072.18
15M052036.937.532.133.3-3.59-9.7314.73.90.191.60.08-0.010-0.07-0.086.95-0.964.1+0.040.12.49
15M042039.240.136.136.9-2.45-6.2210.44.370.222.060.1-0.160-0.07-0.237.53+0.085.05+0.040.061.15
15M03224243.838.639.3-1.47-3.612.87.940.364.030.18+0.380+0.05+0.437.5-0.514.97-0.30.020.3
15M021343.143.938.340.8-2.53-5.8412.83.310.251.660.13-0.040-0.04-0.087.58+0.165.48-0.080.325.75
15M012042.345.441.643.3+1.71+4.129.0213.80.697.350.37-0.150+0.13-0.027.52+0.035.33+0.290.397.4
14M122434.742.434.741.6+6.53+18.622.110.40.4350.21+0.0300+0.037.66+0.595.3+0.060.112.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11203436.232.635.1+1.1+3.2410.62.290.110.960.05-0.0600-0.067.59-0.074.71+0.010.051
14M102238.341.432.734-4.85-12.522.56.070.282.760.13-0.0100-0.017.62-0.674.78-0.020.030.71
14M092133.641.633.238.8+4.98+14.724.910.80.515.120.24-0.0900-0.097.48+0.365.45+0.020.050.97
14M082136.437.331.933.9-2.69-7.3714.73.110.151.30.06-0.0300-0.037.62-0.165.09+0.030.030.65
14M072239.54236.136.5-2.81-7.1414.94.350.22.130.1+0.3200+0.327.58-0.425.25-0.010.010.13
14M062040.743.238.839.4-1.33-3.2710.85.60.282.870.14-0.1100-0.117.45-0.045.66-0.030.020.35
14M052143.945.538.740.7-3.07-7.0115.76.130.293.160.15-0.2-0.070-0.277.43-0.115.7+0.010.050.82
14M042146.350.943.343.8-2.5-5.4116.49.490.455.60.27-0.22-0.10-0.318.36+0.35.81+0.030.040.69
14M032144.454.343.446.3+1.7+3.824.528.91.3817.70.84+0.540-0.09+0.458.57+0.35.51-0.150.010.25
14M021742.545.94244.6+1.53+3.569.195.740.343.120.18-0.17-0.010-0.188.37-0.175.21-0.060.163.07
14M01184546.842.943-0.57-1.38.8912.60.76.980.39-0.23+0.020-0.228.65+0.095.38-0.040.224.01
13M122239.244.238.143.6+4.52+11.615.713.70.627.120.32-0.14+0.160+0.028.68+0.655.3+0.060.264.85
13M112142.544.737.239.1-3.31-7.8117.88.960.434.570.22-0.0700-0.078.91-0.474.65-0.090.24.34
13M102238.745.138.342.4+3.71+9.617.715.50.78.070.37-0.060-0.12-0.188.72+0.595.12+0.020.295.73
13M092035.540.935.538.7+3.31+9.3615.38.350.424.030.2-0.0300-0.038.82+0.294.53-0.040.286.1
13M082145.245.234.735.4-9.44-21.123.46.420.313.110.15-0.01-0.07-0.04-0.128.7-0.274.24-0.140.327.52
13M072341.949.540.544.8+2.44+5.7621.313.20.577.870.34-0.18-0.05-0.01-0.248.7-0.534.51+0.220.4610.2
13M061949.849.94142.4-7.8-15.617.88.160.435.250.28+0.13-0.11-0.19-0.169.1405.04-0.270.244.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052250.352.449.850.2-0.14-0.285.127.590.345.520.25+0.020+0.22+0.238.88-0.185.04-0.110.5110.1
13M042062.864.849.650.3-10.8-17.724.924.61.2320.11-0.31-0.11-0.57-0.9913.2+0.665.22+0.520.6211.9
13M032160.665.856.661.1+0.91+1.515.420.10.9617.60.84-0.15+0.22-0.28-0.2113.5+0.044.56-0.530.12.15
13M021355.763.154.360.2+4.81+8.681622.41.7219.21.48+0-0.75+0.17-0.5814+0.854.52+0.130.6313.9
13M012248.658.94555.4+7.32+15.228.834.71.58261.18+0.51-0.53-0.67-0.6913.9+0.793.68+0.290.513.6
12M122145.549.74548.1+2.44+5.3410.414.90.7110.10.48+0.17-0.19+1.17+1.1513-0.312.88+0.020.217.39
12M112241.347.440.145.6+4.11+9.917.416.50.7510.50.48-0.21-0.63+0.07-0.7712.6+0.193.2+0.050.195.88
12M102243.449.339.641.5-1.74-4.0322.431.11.4120.50.93+0.26+0.7-0.01+0.9513-0.023.01+0.070.144.72
12M092040.845.339.943.3+2.37+5.7913.113.70.688.310.42-0.11+0.36+0.02+0.2712.5+0.933.02-0.060.072.45
12M082244.546.840.440.9-3.62-8.1414.216.40.7510.40.47-0.09+0.49+0.17+0.5812.7+0.142.09+0.130.136.22
12M072237.646.337.344.5+7.11+192413.20.68.190.37+0.14+0.11+0+0.2518.9+0.481.77-0.0200
12M062140.840.83537.4-3-7.4114.13.550.171.940.09-0.010+0.01+018.6-0.071.29-0.020.021.86
12M052245.547.33540.4-5.09-11.227.17.570.344.490.2+0.01-0.13-0.02-0.1518.6+0.031.36-0.020.043.23
12M04204749.338.845.5-1.32-2.8322.580.45.260.26+0+0.240+0.2418.6+0.281.33+0.040.064.58
12M032331.15230.946.8+15.6+5067.412.30.537.880.34-0.01+0.3+0.03+0.3118.5+1.051.05+0.020.022.38
12M022026.832.626.331.2+4.11+15.223.43.490.171.470.0718.5
12M011523.727.622.827.1+3.07+12.819.90.920.060.330.02000018.5
11M12222426.420.924+1.05+4.5523.90.930.040.320.0118.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112226.727.522.623-3.66-13.718.20.80.040.290.0100-0.03-0.0318.5
11M102028.830.726.626.7-2.54-8.7113.81.360.070.550.03000018.5
11M092125.132.725.129.2+4.11+16.430.46.490.312.620.12-0.050-0.01-0.0618.5
11M08123.425.121.325.1+0.35+1.4115.51.251.250.440.44000018.7