≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 (還原股價) / K線圖(月)

3653 健策

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69206410+510+7.96%11%656069206215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,756181.5億12,095228股/筆658343.06156.23.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,52695.58億10,947139張/筆6265+580 (+9.95%)

連續漲跌: 連6漲  ( +1680元 / +32.06%)

財報評分: 最新85分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/06 15:57)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉健策均熱片比重持續提升 亮燈漲停 (Anue鉅亨 08/04 13:07)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3653 健策 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共203月｜股價已還原
月成交價: 6920元 (+930元/ +15.5%)成交均張: 1,208張/日成交均額: 70.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
近216月新高
連3漲
(+3511元/ +103%)
第100高
近5月新低
歷史次高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
6920元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價5790535557905205336939162236131458627243.944.2-2728
漲跌價+1130+1565+1130+1715+3551+3004+4684+5606+6334+6648+6876+6876-+4192
漲跌幅+19.5%+29.2%+19.5%+32.9%+105%+76.7%+209%+427%+1081%+2449%+15677%+15540%-+154%
振幅19.7%28.1%29.5%34.2%117%106%223%470%1088%2468%15702%15582%-170%
成交張數5,1987,2231.4萬2.81萬9.04萬18.8萬40.9萬74.4萬103萬184萬470萬578萬-29.1萬
成交金額331億446億816億1,629億4,156億7,994億1.41兆1.9兆2.16兆2.51兆3兆3.09兆-1.11兆
週轉率3.53%4.91%9.49%19.1%61.4%128%278%506%702%1253%3195%3930%-198%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09186075692052106920+930+15.528.521.71.211,26370.2+0.31+0.23-0.05+0.4926.2-0.113+0.140.216.9
26M08213695604536555990+2545+73.969.437.31.781,83587.4+0.75+2.27+0.15+3.1726.2+0.823.11+0.040.072.12
26M07223518382029723445+36.2+1.0624.927.61.2592942.2-1.55+1.71+0.2+0.3525.6-0.142.29+0.010.021.05
26M06213528420432403409-114-3.2427.438.41.831,43968.5+0.23+1.21-0.24+1.226.6-0.462.43+00.010.49
26M05205232528727833523-1824-34.146.835.11.751,30765.3-2.2-2.58+0.7-4.0826.5+1.22.88-0.040.010.28
26M04203955565035885347+1575+41.854.723.41.171,04452.2-1.07+1.09-0.3-0.2928-0.011.68+0.040.052.92
26M03223026416928373772+671+21.642.941.31.881,46266.5+0.2+1.67-0.1+1.7829.3-0.251.69-0.060.010.47
26M02122733334427333101+278+9.8621.723.51.9672560.4+2.82-0.82-0.12+1.8829.3-0.321.94-0.010.063.35
26M01212768299622862822+94.4+3.462642.72.031,10652.7+1.41-1.56-0.48-0.6327.6-0.082.26-0.010.083.46
25M12222862312126092728-159-5.5117.734.11.5597144.1-3.51+1.67+0.58-1.2626.6-0.132.33-0.140.093.69
25M11202127294719282887+770+36.448.146.62.331,13456.7-1.04+2.83-1.09+0.728.8-0.092.46+0.150.229.02
25M10202415252420572117-278-11.619.531.61.5872736.3+1.37-2.57+0.54-0.6629.4+0.972.55-0.20.072.74
25M09212157259920822395+313+1524.844.82.131,03949.5+4.16-3.77-0.52-0.1228.2+0.051.58-0.080.2716.9
25M08211401208212572082+651+45.557.6411.9566231.5+0.8-0.02-0.03+0.7525.4+0.81.54+0.310.3422.3
25M07231481151113371431-54.9-3.711.723.21.0133414.5+2.44-2.97+0.04-0.4924.8-0.10.74-0.090.034.6
25M06211309156012841486+153+11.420.729.61.4143420.7+1.83+1.25-0.17+2.9123.2-0.280.84+0.040.1315.3
25M0520100913589661333+349+35.539.834.81.7442421.2-2.13+2.29+0.15+0.321.9+0.091.12+0.020.098.04
25M04209841028744984+23.6+2.4629.625.91.323912-0.77+1.31+0.07+0.6123.1-0.621.03+0.060.077.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032112601324950961-358-27.228.423.41.1127413+1.02-1.25-0.08-0.3123.6+0.241.65-0.10.010.79
25M02191279142211021319-44.3-3.2523.536.91.9447324.9-2.15-0.9+0.01-3.0423-0.041.41-0.020.117.64
25M01151501155512941363-138-9.1817.413.80.9219713.1-1.22-0.33-0.05-1.625.1+0.021.45-0.010.138.68
24M12221378154013631501+138+10.11318.30.8327312.4+0.06-0.35-0.02-0.3225.9+0.21.43+0.010.149.69
24M11211407159912741363-88.6-6.122.4301.4344121+1.67-2.38+0.02-0.6926.1+0.231.23-0.010.1310.4
24M10191279153012791452+177+13.919.716.70.8824312.8+1.47-0.79-0.02+0.6524.7-0.111+0.010.1414.2
24M09201343140711811274-59-4.431717.60.8823111.6+1.31-0.39-0.1+0.8223.8-0.081.1+0.040.1412.3
24M0822117113979191333+192+16.841.931.91.4538417.5+0.09+2.18-0.48+1.7922.8-0.111.18+0.050.097.88
24M07211172130910231142-30.2-2.5824.418.20.8621410.2-0.02-0.02+0.25+0.2222.7+0.31.29-0.010.043.25
24M0619101611779531172+161+15.922.115.80.831678.79+1.31-0.3+0.08+1.0922.7-0.030.99-0.010.055.24
24M052294410848601011+56.6+5.9423.426.31.1925011.4+2.3-1.19+0.05+1.1621.7-0.141.02-0.160.066.25
24M0420901969816954+54.7+6.0816.925.41.2723311.7-1.66+1.7+0.01+0.0520.5+0.081.17+0.210.2219.3
24M03219241011819899+1.95+0.2221.333.21.5831214.9+0.85-1.34-0.18-0.6721.6-0.191.08-0.090.021.57
24M0213731916725897+165+22.526.120.81.617513.5+1.08-0.79+0.25+0.5421+0.081.27+00.18.26
24M0122750754680732-18.6-2.479.8825.21.151838.32+0.29-1.02+0.07-0.6620.3+0.321.19-0.080.18.59
23M1221629779615751+118+18.725.923.81.131667.89+1.15-0.13-0.03+0.9819.7-0.210.86+0.050.1821.3
23M1122562637549633+71.3+12.715.728.41.291727.83+1.02-1.16+0.21+0.0718.9-0.151.08+0.030.1312.4
23M1020620658545561-46.9-7.718.621.61.081316.57-3.18-0.61-0.35-4.1318.2+0.11.23+00.118.73
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920635657560608-23.4-3.7115.521.31.071336.67-1.71+0.74-0.08-1.0520.4-0.071.12+0.060.19.37
23M0822510677497632+123+24.335.436.41.662199.96-2.15+3.78-0.16+1.4722-0.261.2+00.054.02
23M0721630667499508-109-17.727.3381.8123611.3+5.53-8.14-0.37-2.9923.6+0.361.46-0.060.053.23
23M0620571650565617+45+7.8614.929.11.461829.08+3.41-2.5-0.24+0.6719.6+0.561.1-0.160.1110
23M0522436602436572+137+31.438.231.81.441697.67+4.74+0.58-0.44+4.8917.2-0.560.53+0.240.2750.1
23M0417452486411436-20.6-4.5116.5221.31046.1-0.03+0.56-0.39+0.1413.8-0.471.09-0.150.032.38
23M0323409478370456+49.3+12.126.557.72.5125611.1+2.76+0.33+0.36+3.4514+0.681.56-0.210.1811.5
23M0218363416353407+47.9+13.317.540.32.241618.95+1.83-1.04-0.03+0.7512-0.380.88-0.040.3944.2
23M0113364382345359-1.44-0.410.212.10.9345.93.53+0.13-1.27+0.46-0.6810.7-0.031.27-0.080.4636.2
22M1222369398342360-2.39-0.6615.631.31.421225.57-2.37+1.54-0.58-1.4110.5+0.271.3-0.040.5441.3
22M1122332380332363+26.8+7.9814.2210.9679.63.62+1.17+0.02+0.17+1.3612.3-0.131.03+0.050.5755.9
22M1020359401286336-29.2-7.9931.541.92.11507.51+2.02+1.28-0.66+2.6311.4-0.161.16-0.170.5345.5
22M0921331400327365+17.1+4.9120.941.41.971597.56-2.84+3.72-0.6+0.299.88+0.21.33+0.70.752.9
22M0823336383308348+9.14+2.722.136.81.61456.3+1.03-0.87+0.45+0.612-0.231.12-0.5900
22M0721280342217339+53.8+18.943.759.12.821969.31-0.2+0.35+0.49+0.6411.1-0.441.35+0.130.5944
22M0621303342285285-17.1-5.6418.930.41.451145.43-0.14+1.76-0.16+1.4511.1+0.231.79+0.160.4726.1
22M0521322339272302-21.3-6.5920.815.60.7455.52.64+0.35-1.81+0.23-1.2211+0.141.55-0.10.319.4
22M0419344363270324-26-7.4426.618.70.9971.53.76+1.68+0.19-0.16+1.7110.7+0.091.42+0.40.428.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323327358269350+23.9+7.3327.125.61.11944.09-0.15+1.15-0.07+0.939.31-0.191.33-0.4700
22M0215341352324326-6.82-2.058.337.630.5130.42.03-0.78-0.16-0.13-1.079.44-0.021.51-0.060.4731.3
22M0118350366304332-15.3-4.4117.819.71.09784.33-0.73+0.25-0.17-0.6510.1-1.381.53-0.10.5334.5
21M1222372393336348-26.4-7.0615.124.21.11034.67+1.79-1.69-0.43-0.3310.7-0.362.92-0.150.6221.4
21M1122315374312374+59.7+1919.861.22.7824511.2+1.57+2.03-0.04+3.569.34-0.023.27+0.060.7823.8
21M1020294344269315+15.8+5.2825.172.73.6426113+1.33+6.42+0.08+7.838.19-0.183.29+0.20.7221.8
21M0920259299243299+39.6+15.321.433.11.661075.34+0.57+2.65+0.07+3.297.17+1.053.47+0.50.5215
21M0822277291231259-14.7-5.3721.827.81.2786.43.93-2.61+0.08-0.29-2.826.4-1.512.42-0.170.020.87
21M0722255289243274+21.3+8.4417.938.91.771265.71+2.4+1.08+0.13+3.618.7-1.723.93-0.040.194.86
21M0621242265231253+13.8+5.7814.442.42.021266.02-0.17+0.3+0.45+0.587.03+0.655.66-0.090.244.2
21M0521214242169239+24.3+11.333.954.12.571346.4-0.14+2.05+0.04+1.957.14+0.025.02+0.220.336.56
21M0419242266214214-25.5-10.621.630.91.6388.94.68-0.56-2.94-0.63-4.137.16+0.625-0.020.112.16
21M0322276276224240-28.4-10.619.635.31.611034.7-0.09-3.25-0.86-4.197.33-0.144.38-0.190.132.97
21M0213247291239268+23+9.3721.322.41.7271.75.51-0.48+2.1+0.25+1.877.74-0.094.52+0.080.327.08
21M0120208274207245+38.5+18.632.362.63.131889.41+1.43+4.68+1.07+7.188.29+0.544.61-0.140.245.24
20M1223235245203207-26.3-11.317.927.41.1973.63.2+0.77-1.12-0.32-0.667.17+0.014.08-0.270.399.47
20M1121251253211233-15.9-6.3816.859.32.821647.79-2.55-5.51+0.71-7.366.49-1.174.06-0.010.6616.2
20M1019253287249249-5.02-1.9714.831.91.681025.39-1.19+1.16-0.35-0.388.59+0.75.24-0.050.6712.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922258270235254-1.67-0.6513.740.81.861235.59+0.42-0.3-0.37-0.259.57+0.874.54+0.340.7316
20M0821263284247256-6.36-2.4313.959.82.851919.1-0.27-0.23-0.35-0.859.02-0.133.67-0.460.3810.5
20M0723236286228262+28.8+12.324.7954.1329012.6+1.2-1.91+0.3-0.49.03-0.453.8-0.920.8522.4
20M0620204245202233+28+13.620.880421610.8-0.53-1.89+0.31-2.117.99-0.074.25+0.581.7741.8
20M0520177210163205+25.9+14.425.969.63.481587.91+1.06-0.15+0.44+1.358.69+04.32+0.261.227.8
20M0420142184138180+37.9+26.733.180.141618.05+1.9+2.7+0.24+4.847.93+0.774.31+0.10.9421.7
20M0322168183100142-30.5-17.748.11235.592089.44-0.51-1.66-0.47-2.646.37-4.453.54-0.790.8323.4
20M02191672001601720023.773.53.871668.74-0.39-0.85-0.39-1.637.04+0.48-0.011.6220.2
20M0115194199164172-21-10.918.356.73.781288.54+2.12-3.42-0.33-1.637.48-0.217.6-0.531.6321.4
19M1222160193149193+32.5+20.327.41014.62089.46-1.29+1.62+0.68+1.016.56+1.287.81+0.442.1627.6
19M1121138172136161+20.6+14.725.61537.2828713.7-1.14+2.36-0.08+1.147.21+0.136.53+0.531.7226.3
19M1021106144103140+35+33.338.81155.471748.3+1.82+5+0.5+7.338.19-0.096.41+0.671.1918.5
19M0919119120103105-16.1-13.314.659.93.16824.31-0.64-6.2-0.07-6.927.01+1.66.5-0.040.527.94
19M082110313197.2121+15.6+14.831.676.63.651105.23-0.27+1.24-0.08+0.896.94+0.844.9+0.470.5611.4
19M072396.511890.9105+10.9+11.528.877.43.371004.36+1.14+1.33+0.47+2.946.36-0.944.06-0.750.092.17
19M061989.799.787.794.5+4.41+4.8913.354.32.8664.13.37-0.48+0.53+0.16+0.215.55-0.515-0.450.8416.7
19M052293.395.775.490.1-3.6-3.8521.774.53.3879.33.6-0.81-0.82-0.52-2.156.36-0.275.51+0.821.2823.3
19M042093.310986.593.7+1.6+1.7424.393.84.691165.78-0.87-0.68+0.11-1.456.51+0.395.79-0.030.478.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032076.199.77592.1+16.3+21.632.799.14.951095.47-0.84-0.6+0.03-1.417.23-0.065.39-1.210.59.22
19M021368.385.367.575.8+8.65+12.926.567.75.2165.75.05+1.84+1.72+0.27+3.838.05+1.385.45-0.781.7131.3
19M012162.769.857.567.1+4.49+7.1619.753.82.5644.42.12+0.67+2.48+0.02+3.176.29+0.344.08+0.192.5963.5
18M122161.767.85462.6+2.88+4.8323.176.43.6460.12.86-1.19+1.91-0.02+0.75.69+1.33.74+1.172.464.1
18M112246.56346.259.8+13.8+3036.432.41.4722.41.02-0.07+2.27-0.02+2.176.77-0.242.49+0.161.2349.4
18M102264.1674046-18.9-29.141.642.51.9328.61.3-0.12-3.74-0.46-4.317.04-1.42.73-1.211.0739
18M091952.873.352.864.9+12.3+23.5391558.141296.8+0.55+10.2-0.18+10.66.95+1.654.14+2.232.2855.1
18M082355.555.750.552.5-2.46-4.489.545.670.253.760.16-0.12-0.33-0.2-0.656.42-0.132.4800.051.93
18M072251.757.648.755+3.58+6.9617.28.310.385.80.26-0.07+0.36+0.26+0.556.66-0.242.61-0.130.051.95
18M062058.760.350.551.4-6.85-11.716.813.70.69100.5+0.12-0.18-0.11-0.186.78-0.742.85-0.330.186.21
18M052248.159.146.858.3+10.2+21.225.6140.649.690.44-0.05-0.27+0.08-0.246.67+1.073.59+0.50.5114.2
18M04185252.347.248.1-4.2-8.049.672.570.141.660.09-0.15-0.09-0.06-0.36.6502.51-0.030.010.4
18M03235154.149.752.3+0.93+1.828.485.280.233.530.15+0.220-0.04+0.186.85-0.22.52+0.010.041.63
18M02135556.846.751.3-3.35-6.1218.56.840.534.470.34+0.36-0.38-0.46-0.496.59-0.182.71-0.040.031.11
18M01225257.85254.7+2.8+5.411.2100.457.120.32+0.59+0.03+0.25+0.866.5-0.12.89+00.082.59
17M122155.25650.651.9-2.65-4.859.845.170.253.530.17+0.13-0.39-0.1-0.366.3-0.142.99-0.060.072.37
17M112260.660.653.454.5-5.6-9.3111.912.90.599.380.43-0.61-0.49-0.1-1.26.22-0.283.13-0.120.144.34
17M101957.564.856.960.1+3.89+6.9214.139.32.0731.21.64+0.51+0.79+0.05+1.356.96-0.333.41+0.060.267.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092251.161.849.656.3+5.37+10.62435.71.6226.31.19-0.31+1.21+0.44+1.346.43+0.23.74+00.25.33
17M082359.761.248.750.9-8.79-14.720.925.41.1117.60.77-1.86-0.12-0.08-2.056.28-0.73.54-0.190.195.48
17M072161.161.652.759.7-1.23-2.0214.732.31.5423.91.14+0.5-1.68+0.01-1.177.63-0.244.24+0.10.389.02
17M062352.366.952.160.9+8.56+16.428.2713.0957.42.49+2.18+2.21+0.25+4.646.96+0.074.47-0.080.286.2
17M052052.655.849.552.3-0.68-1.2911.917.70.8912.40.62+0.22+0.08+0.26+0.555.04-0.834.39-0.10.368.13
17M041848.655.243.953+4.77+9.8923.4321.7821.61.2-0.06+0.12-0.18-0.134.98+0.525.22+0.450.468.8
17M032343.156.542.348.3+4.47+10.232.536.41.5824.61.07+0.67-0.2+0.22+0.694.7+1.674.71-0.090.010.25
17M021837.445.437.443.8+6.4+17.121.412.40.697.090.39+0.22+0.11-0.01+0.334.09+0.283.04+0.030.13.45
17M011636.140.236.137.4+1.4+3.8911.630.191.520.1-0.06-0.01+0-0.063.87+0.042.76-0.010.072.61
16M122236.537.535.836-0.3-0.844.72.030.090.980.04+0.070+0.01+0.083.92-0.082.72-0.040.083.13
16M112237.437.632.936.3-1.14-3.0412.84.560.212.130.1-0.020-0.02-0.043.86-0.282.8-0.050.124.4
16M102042.644.237.237.4-5.15-12.116.54.470.222.380.12-0.02+0.02-0.11-0.113.88-0.343.07-0.180.175.6
16M091947.748.74242.6-4.39-9.3514.216.20.859.680.51+0.270-0.14+0.123.9-0.733.42-0.270.3510.2
16M082336.549.636.547+10.5+28.93652.92.331.91.39+0.46+0.34+0.27+1.083.64+1.534.15+0.530.6214.9
16M072029.739.229.436.4+6.68+22.532.714.10.716.710.34+0.210+0.02+0.233.18+0.772.62+0.080.083.24
16M06213032.628.629.8-0.14-0.4813.42.020.10.860.04+0.1200+0.122.98-0.121.85-0.010.010.38
16M052129.930.227.929.9+0.18+0.67.931.550.070.630.03+0.020-0.01+0.012.99-0.11.97-0.020.020.76
16M041932.533.329.629.7-2.68-8.2711.12.180.110.960.05+0.09+0+0+0.12.97-0.042.07+0.040.041.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032331.635.431.632.4+0.82+2.6125.940.262.820.12+0.270+0+0.272.89-0.492.12-0.0400
16M021329.432.828.931.6+2.21+7.5413.31.880.140.820.06+0.120+0.01+0.122.65+0.022.6+00.041.34
16M012131.431.527.229.4-2.25-7.1213.62.470.1210.05-0.0600-0.062.54-0.532.59-0.020.031.2
15M122328.935.428.731.6+2.5+8.5922.97.240.313.370.15-0.01-0.01+0-0.012.64-0.193.12-0.010.051.51
15M112132.233.828.429.1-3.46-10.616.72.450.121.060.05-0.360+0-0.362.68-0.083.31-0.020.061.72
15M102132.135.632.132.6+0.64+2.01113.760.181.770.08-0.070-0.01-0.083.1-0.073.39-0.010.082.21
15M092029.733.529.131.9+1.96+6.5614.72.690.131.20.06+0.22-0.010+0.213.04-0.093.46-0.020.082.42
15M082131.431.825.830-1.46-4.6619.14.590.221.860.09-0.11+0.010-0.12.87-1.053.55-0.010.113.01
15M072236.238.230.531.4-4.74-13.121.25.590.252.790.13+0.05+0.010+0.062.96-1.224.6+0.110.112.48
15M062140.740.733.136.2-4.85-11.818.56.350.33.450.16+0.14-0.010+0.132.72-1.345.82-0.0400
15M052044.844.83841-3.72-8.32156.890.344.230.21+0.160-0.3-0.142.81-1.387.17-0.010.040.53
15M042047.347.743.644.8-2.93-6.148.796.050.34.160.21-0.190-0.02-0.22.59-0.968.54+0.050.050.54
15M032248.351.146.747.7-0.53-1.19.110.50.487.760.35+0.120-0.06+0.052.59-1.069.51-0.1200
15M021351.551.54748.2-2.33-4.619.084.960.383.640.28-0.2-0.14-0.15-0.492.65-0.5710.6-0.070.121.18
15M012050.553.848.950.5+0.07+0.139.7521.21.0616.50.83-0.11+0.02-0.76-0.842.82+0.3111.1-0.020.21.78
14M122443.652.843.650.5+4.66+10.220.225.71.0719.30.81-0.7+0.07+0.12-0.53.24-0.210.8+0.070.222.02
14M112045.248.141.645.8+0.6+1.3214.410.50.527.150.36-0.04+0.05+0.07+0.083.82+0.0411-0.080.151.32
14M102249.95541.245.2-4.39-8.8527.724.41.1117.80.81+0.65-0.52-0.48-0.354.08-0.6111-0.150.232.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092163.263.748.349.6-12.9-20.624.728.21.3423.51.12-0.23-0.62-0.86-1.713.35+0.4911.6-0.180.383.29
14M082158.563.453.962.5+2.93+4.911639.71.8935.61.7-0.7+0.01+0.3-0.393.41+0.4811.1-0.310.565.03
14M072273.975.554.559.6-14.4-19.428.350.62.349.42.25+0.49-4.14-0.84-4.53.82+0.0510.6+0.870.878.16
14M062073.987.970.773.9+0.65+0.8823.572.53.6290.34.51+0.7+1.92+0.89+3.523.27-1.3610.6-0.4600
14M052166.876.964.373.3+7.46+11.319.155.22.6360.82.9-1.65-1+0.81-1.842.97+1.4211.9-0.110.463.81
14M042177.886.365.865.8-12-15.426.378.63.7492.94.42-0.34-1.46-0.36-2.154.29+2.610.5+0.570.575.39
14M032153.281.150.677.8+24.6+46.357.367.23.269.93.33-0.37+3.6+0.8+4.034.47+4.417.92-0.3300
14M021751.955.850.653.2009.766.980.415.770.34+0.18-0.83-0.16-0.84.85+0.093.51-0.040.339.36
14M011852.458.15153.2+0.84+1.6113.614.90.8312.70.71+0.28+0.21+0.23+0.714.68-0.083.42+0.080.3710.7
13M122243544352.3+10.2+24.22630.11.3722.51.02-0.51+1.37+0.02+0.874.41-0.083.5+0.120.288.08
13M112140.242.935.442.2+2.08+5.1818.815.20.739.310.44+0.19+0.58+0.06+0.834.87-0.093.58-0.040.164.58
13M102233.941.333.140.1+5.84+1723.911.50.526.70.3+0.34+0.51+0.13+0.984.68+0.153.67+0.090.25.56
13M092032.236.832.134.2+1.82+5.614.45.20.262.780.14+0.22+0.390+0.624.38-0.393.52+0.020.113.18
13M082135.435.430.532.4-3.11-8.7613.92.840.141.420.07+0.070-0.01+0.064.17-0.143.91+0.040.092.33
13M072337.838.235.135.5-2.23-5.98.283.160.141.790.08+0.08+00+0.084.11-0.384.05+00.051.28
13M061938.540.736.337.8-1.13-2.8911.34.70.252.910.15+0.39+0-0.01+0.384.02-0.074.43-0.040.051.15
13M052236.440.535.838.9+2.5+6.8712.98.050.374.980.23+0.24+0+0.02+0.263.67-0.114.5-0.030.092
13M0420404034.636.4-3-7.6213.53.930.22.30.11-0.070-0.01-0.083.43-0.24.61+0.070.122.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032138.84037.539.4+0.88+2.276.495.810.283.60.17+0.20-0.02+0.183.49+04.8-0.240.050.96
13M021339.940.338.438.5-1.31-3.34.712.890.221.810.14-0.02-0.01+0-0.023.31+04.8-0.010.296.04
13M012242.542.737.739.8-2.13-5.0711.97.630.354.90.22-0.11-0.05-0.01-0.173.42-0.024.8+0.010.36.18
12M122139.144.438.642+3+7.714.820.91140.67+0.16-0.14-0.01+0.013.52+0.464.82+0.020.285.91
12M112235.640.434.439+1.94+5.2416.210.60.486.350.29+0-0.24+0.03-0.213.37+0.224.36+0.080.266.06
12M102250.55135.637-13.5-26.730.311.90.548.50.39+0.15-1.98-0.25-2.093.4-0.334.14+0.120.194.56
12M092055.356.250.450.5-4.75-8.610.416.20.81140.7-0.12-3.42-0.04-3.583.16+0.144.47-0.10.071.65
12M082250.861.850.855.3+4.25+8.3321.427.91.2725.61.16+0.48+1.39+0.19+2.063.27+0.364.33+0.060.184.13
12M072249.553.347.451+1.56+3.151213.70.6211.60.53-0.2-0.05-0.09-0.352.99-0.383.97+0.010.122.97
12M062147.151.842.349.5+1.84+3.8619.916.80.813.80.66+0.43+0.11+0.07+0.62.98-0.054.35+0.030.112.57
12M052246.852.643.747.6+1.61+3.519.217.30.7914.80.67-0.4+1.38+0.01+0.982.56-0.494.4-0.110.081.93
12M042055.255.542.846-9.71-17.422.824.41.2220.41.02+0.12-2.68-0.28-2.842.29+0.414.9+0.20.193.92
12M03236071.853.455.7-4.31-7.1830.6391.6943.41.89-0.06+1.48-0.6+0.822.17+0.094.49-0.3900
12M02204865.847.160+11.9+24.738.842.12.1142.92.15+0.25+3.3+0.53+4.072.25+0.044.4+0.20.398.83
12M011538.848.637.348.2+9.31+2428.813.70.9110.10.67+0.33+0.68+0.31+1.322.1-0.564.36+0.040.194.45
11M122245.545.534.638.8-4.25-9.8725.311.80.548.090.37+0.47-0.28-0.14+0.061.77-1.074.92-0.020.153.05
11M112247.254.438.643.1-4.14-8.7633.540.51.8434.71.58+0.13+0.11-0.18+0.061.31+0.635.99-0.690.172.87
11M102043.448.84147.2+3.39+7.731815.20.7612.30.61-0.02+0.18+0.23+0.41.24+0.885.36+0.840.8616
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092143.749.440.243.8+0.63+1.4621.315.80.7512.40.59-0.24-0.03+0.05-0.211.27+0.264.48+00.020.49
11M082358.55938.543.2-14.5-25.235.515.50.67130.56+0.13-0.17-0.32-0.361.51-1.724.22-0.030.020.4
11M072164.5705557.8-5.25-8.3323.816.90.821.11+0.03-0.33-0.46-0.771.23-0.245.95-0.030.050.77
11M06217076.36063-7-1023.222.61.0831.31.49+0.19+0.06+0.02+0.271.2-0.466.19-0.090.081.23
11M05216172.355.570+8+12.92737.41.78492.33-0.03-0.56-0.16-0.750.71+0.956.66+0.140.162.45
11M041961.8685962+0.25+0.414.613.20.6916.80.88+0.13-0.24+0.38+0.270.75-0.645.71-0.030.020.4
11M03236771.352.861.8-4-6.0828.126.11.1332.51.41-0.22+1.02+0.6+1.40.59-1.036.3400.050.8
11M021479.379.36265.8-13.5-1721.810.40.7414.61.05-0.5-0.27-0.71-1.480.86+0.067.38-0.040.060.75
11M012079.884.376.879.3+0.25+0.329.4912.10.619.30.97-0.03-0.09+0.02-0.11.46-0.287.32-0.10.11.35
10M122393.597.57679-14-15.123.126.51.1546.82.04-0.31-2.79-0.3-3.41.5+0.837.6-0.560.22.58
10M11228895.576.593+5.5+6.2921.730.41.3853.42.43-0.61-0.03-0.61-1.261.88+1.296.77+0.380.7611.2
10M102191.892.870.587.5-4-4.3724.326.91.2843.72.08-1.35+0.03-0.15-1.472.63+0.455.48+0.280.386.95
10M092191.51018891.5+0.25+0.2714.222.71.08432.05-1.35-2.44+0.4-3.394.27+1.565.03+0.010.12.07
10M082211912291.391.3-27.8-23.325.817.60.838.51.75-0.67-2.21+0.61-2.265.91+1.243.47-0.130.12.74
10M072299.712497.9119+19.3+19.325.620.50.9349.92.27+1.97+0.28-0.36+1.897.38-0.082.23-0.750.229.97
10M062110211391.299.7-2.26-2.2121.222.91.0952.42.5+1.65-0.52-0.33+0.814.66+0.862.31+0.340.9742
10M052183.910679102+17.1+20.231.931.31.4965.53.12+0.03+1.78-0.75+1.074.23+1.451.45+0.630.6343.8
10M042175.489.870.684.8+9.7+12.925.523.51.1242.32.01+0.15+1.12+1.59+2.864.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03236077.659.175.1+16+27.131.315.80.6924.51.06-0.04+0.55-0.43+0.083.99
10M021461.167.257.859.1-2.93-4.7315.38.160.5811.40.82+0.03-0.37+0.25-0.14.05
10M012083.983.96262-21.4-25.726.212.60.6320.81.04+0.09+0.18+0.13+0.414.01
09M122387.190.378.783.5+0.68+0.8213.928.51.2453.52.33+0.01+3.56-0.46+3.113.88
09M11958.782.855.182.8+46.7+12976.9192.1129.63.29-0.04+0.42+0.42+0.813.87