≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 (還原股價) / K線圖(月)

3016 嘉晶

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125117.5+7.5+6.38%5.96%122.5125.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,78613.17億8,2411.31張/筆122.16.2963.450
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7572.06億1,1521.53張/筆117.5+10.5 (+9.81%)

連續漲跌: 連3漲  ( +27.5元 / +28.21%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 嘉晶董事會通過2026年度第3季合併財務報表 (公告訊息 11/03 18:11)

• 磊晶廠火警！嘉晶：影響占總產能低於10%　機台復原時間估需1-2周 (ETtoday新聞雲 10/29 22:39)

• 竹科廠火警 嘉晶：占總產能比率低於10％以下 營運無重大影響 (Anue鉅亨 10/29 20:33)

• 嘉晶創新廠火災事件說明 (公告訊息 10/28 15:16)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3016 嘉晶 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共288月｜股價已還原
月成交價: 125元 (-0.5元/ -0.4%)成交均張: 6,317張/日成交均額: 7.3億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
連2跌
(-44元/ -26%)
第38高
近3月新低
第17高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
125元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價97.511714017910412054.455.35890.913.712.929.650.8
漲跌價+27.5+8-14.5-54+21.2+4.72+70.6+69.7+67+34.1+111+112+95.4+74.2
漲跌幅+28.2%+6.84%-10.4%-30.2%+20.4%+3.93%+130%+126%+116%+37.6%+810%+871%+322%+146%
振幅26.6%25%33.5%46.5%98.1%102%274%306%292%186%1327%1453%632%285%
成交張數1.64萬2.86萬6.47萬16.2萬68.7萬132萬181萬244萬268萬412萬1,229萬1,354萬1,583萬176萬
成交金額19.3億32億77.2億229億940億1,710億2,052億2,381億2,532億4,107億8,850億9,080億1.02兆2,025億
週轉率5.58%9.72%22%55%234%449%617%831%913%1403%4184%4607%5388%599%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11812213096.3125-0.5-0.426.950.56.3258.47.3-1.55+0.38-0.19-1.3712.3-0.837.23-0.510.212.86
26M1019169196124126-43.5-25.7421507.924112.7+8.11+1.17-1.67+7.6112.6-3.648.06-1.810.718.86
26M092010217697.5169+66+64.176.241820.957028.5+17.7+0.01+0.99+18.711.1+4.211.7+2.462.5221.6
26M082177.311177.3103+23.3+29.241.91235.841245.93-1.9+0+0.55-1.344.32+0.577.49-0.090.060.73
26M072213614372.679.7-53.5-40.152.726612.132014.6-8.210-0.24-8.455.07-3.066.92+0.050.142.04
26M062113815296.6133-3.94-2.8740.422210.627913.3+6.730-0.36+6.367.54-1.239.98-0.410.090.92
26M05209814798137+48+53.854.51366.821738.63-4.730-0.42-5.155.16+6.9211.2-0.090.393.47
26M042053.989.250.789.2+37.7+73.274.799.44.9770.33.51+13.30+0.76+14.16.75+0.024.3+0.420.4811.2
26M032259.866.951.251.5-11.1-17.825.147.72.1728.91.31+2.970-0.52+2.452.19-0.784.27-0.120.061.41
26M021261.263.954.162.6-0.99-1.5615.537.63.1322.31.86+0.370-0.1+0.271.9-0.845.05-0.230.183.49
26M012151.476.350.963.6+12.8+25.250.12099.941386.56+4.030+0.58+4.612.22+1.775.88+0.010.46.86
25M122251.254.348.850.8+1.54+3.1311.137.41.719.40.88-1.060+0.32-0.741.1+0.34.12-0.270.399.55
25M11205656.946.349.3-6.61-11.818.932.11.6116.90.85+1.270-0.09+1.181.47-0.933.82-0.40.6617.3
25M10205766.45055.9-1.59-2.7728.51899.431125.6-1.050+0.13-0.931.16+0.274.75-0.481.0622.4
25M092136.46435.457.5+21+57.778.6274131507.17-0.570+0.48-0.091.25+1.184.48+1.441.5534.6
25M082131.839.631.136.4+4.03+12.426.128.91.3810.60.51-0.780+0-0.781.11+0.483.29+0.080.13.19
25M07233237.230.432.4+0.47+1.4621.528.11.229.790.43-1.390+0.16-1.230.97+0.192.82-0.020.020.78
25M062130.634.428.631.9+1.32+4.3119.215.50.745.030.24+0.320-0.15+0.161.16-0.32.63+00.041.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052033.538.330.630.6-2.49-7.5323.519.50.9770.35-2.680-0.03-2.720.89+0.222.92+0.030.041.4
25M042034.836.726.533.1-1.52-4.3829.58.880.442.80.14+1.040+0.04+1.091.72-1.162.7+0.010.020.56
25M03214143.234.534.6-7.78-18.320.510.70.514.350.21-1.40-0.18-1.581.45-0.123.86-0.010.010.18
25M021941.645.839.642.4+0.44+1.0514.715.10.796.640.35-1.86-0.1+0.02-1.942.32+0.283.98-0.030.010.35
25M011545.946.13942-4.16-9.0115.56.720.452.910.19+0.130-0.04+0.092.53-0.363.71-0.030.041.11
24M122250.351.643.546.1-3.86-7.731612.90.596.390.29-1.07+0+0-1.072.49+0.164.07+0.040.071.65
24M112154.856.648.950-5.48-9.8813.95.770.273.130.15-0.550-0.02-0.572.77-0.053.9+0.010.030.72
24M101958.660.155.455.5-3.62-6.137.956.940.374.10.22-0.05+0-0.04-0.082.93-0.043.96-0.010.020.48
24M092059.960.353.759.1-0.39-0.66118.550.434.990.25+0.35+0.01-0.04+0.322.87+0.13.99-0.020.030.68
24M082263.764.849.359.5-3.23-5.1524.616.60.769.850.45+0.57+0-0.17+0.42.8-0.543.89-0.060.041.13
24M072163.971.457.662.7+0.47+0.7522.249.62.3633.91.61+0.9-0.44-0.01+0.452.63+0.384.43+0.10.12.33
24M061961.667.558.662.2+1.75+2.8914.825.81.3616.90.89+1.92+0.05-0.11+1.862.24+0.44.05-0.0800
24M05226062.356.560.5+0.29+0.489.6815.80.729.710.44+3.12+0.03+0.12+3.271.92-0.543.65-0.010.082.22
24M042058.263.454.860.2+2.33+4.0314.934.61.7321.31.06-0.18+0.44+0.14+0.391.5+0.444.18+0.010.092.13
24M032152.462.449.657.9+5.24+9.9624.449.32.3529.31.39-1.20+0.09-1.111.23+0.263.74-0.050.082.01
24M021354.854.851.952.6-2.04-3.735.336.530.53.570.27+0.090+0.01+0.111.47-0.063.48-0.020.133.68
24M012260.160.654.554.7-5.34-8.910.26.730.313.920.18-0.70-0.02-0.721.43-0.263.55-0.030.144.02
23M122163.764.559.860-3.4-5.367.3511.80.567.50.36-0.140-0.13-0.271.59-0.343.81-0.030.174.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112256.363.756.363.4+7.86+14.213.313.20.68.150.37+1.92-0.11+0.21+2.021.93+0.064.15+0.060.24.87
23M102055.357.855.155.5+0.19+0.354.915.920.33.430.17+0.580-0.03+0.551.58-0.374.09+00.143.45
23M092058.161.455.355.3-2.52-4.3610.48.070.44.90.24+0.410-0.09+0.331.48-0.624.46+0.020.143.07
23M08226565.354.457.9-5.92-9.2817.212.40.577.560.34+0.21-0.01-0.24-0.031.36-0.665.0800.122.4
23M072162.572.860.863.8+2.24+3.6419.5512.4335.61.69-2.33+0.12+0.07-2.151.22+0.155.74+0.120.132.19
23M062059.965.759.361.6+1.69+2.8310.716.50.8310.80.54-2.310+0.09-2.221.37-0.115.59-0.1300.02
23M052259.361.657.459.9+0.56+0.957.148.770.45.570.25-0.260+0.28+0.022.31-0.275.7-0.080.132.23
23M041767.867.857.759.3-7.62-11.41515.20.8910.20.6-2.990+0.02-2.982.32-0.335.98+0.170.213.46
23M032370.871.26566.9-4.24-5.958.619.30.8413.90.6-3.38-0.04+0-3.432.99+0.376.31-0.650.030.54
23M021872.475.671.171.2-0.28-0.46.32120.679.310.52+0.320-0.07+0.254.23+0.045.93-0.150.6811.5
23M011366.271.765.971.4+5.36+8.128.836.940.535.090.39+1.24+0+0.02+1.264.34-0.245.9-0.270.8414.2
22M12227578.164.866.1-7.91-10.717.916.20.7412.40.56-0.97-0.07-0.15-1.194.1-0.256.14-0.371.118
22M112264.87664.374+9.04+13.91829.81.3622.61.03+2.9+0+0.73+3.644.79-0.726.39-0.241.4823.1
22M102066.875.262.264.9-3.48-5.091932.51.6223.21.16+0.58+0.03+0.31+0.924.2-0.247.12-0.021.7124.1
22M092184.787.763.368.4-16-1928.960.42.8851.12.43-2.130+0.08-2.053.94-0.267.36+0.671.7323.5
22M082379.189.171.584.4+5.36+6.7922.356.62.46502.18-4.090-0.11-4.24.08+1.467.63+0.821.0613.9
22M072177.781.367.979.1+1.36+1.7517.3502.3840.31.92+1.66-0.18+0.21+1.694.72-1.116.16-0.380.243.91
22M062196.410077.677.7-18.7-19.423.447.42.2646.32.2+1.740-0.11+1.634.29-17.28-0.140.628.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052185.398.381.196.4+10.9+12.820.172.83.47713.38+1-0.07+0.07+14.29-0.388.28+0.350.769.23
22M041910710881.785.5-23.5-21.523.751.42.7153.92.83-0.38-0.38-0.15-0.93.85-1.658.66-0.810.414.77
22M032398.312190.9109+10.2+10.33124710.829112.7-10.7+0.6+0.34-9.773.68+2.6410.3+0.381.2311.9
22M021510511492.798.7-4.64-4.4820.2503.3355.93.73-3.24-0.02+0-3.267.29+0.587.67-0.360.8411
22M0118126129102103-20.4-16.522.569.83.88874.83+9.99-0.01-0.92+9.068.42-3.57.09-0.41.217
21M1222136143121124-11.6-8.5616.81567.082169.82-8.280+0.5-7.775.01-0.8110.6-0.951.6115.2
21M112289.614388.5135+47+53.261.447521.658726.7+15.7+0.04-0.05+15.78.11-0.9411.4+0.982.5622.5
21M102080.892.270.388.4+6.03+7.3226.61869.31708.52+4.41+0-0.19+4.213.41+0.1812.3-0.051.5712.8
21M09208491.676.182.3-1.11-1.3318.61859.251698.46-1.01+0-0.24-1.251.89+1.0212.1-0.051.6313.4
21M082284.988.669.583.4-1.02-1.2122.61577.131376.23-0.770-0.33-1.11.96-0.5811.1+0.391.6815.1
21M072266.799.764.384.5+17.9+26.953.136016.432914.9+2.50+0.68+3.182.03+011.7+1.11.2911
21M062162.472.16066.6+4.71+7.6219.61085.1777.83.71+0.940+0.58+1.521.41+1.3111.7-0.030.191.66
21M0521737350.661.8-10.7-14.83167.53.2244.42.11+0.75-0.14-0.5+0.111.46-1.6910.3-0.460.222.13
21M041966.483.265.872.6+6.84+10.426.41859.751507.88-0.44+0-0.22-0.661.38+1.8212+0.150.685.68
21M032265.668.161.565.7+1.02+1.5710.344.72.0331.61.44+0.03-0.07+0.43+0.391.01+0.4710.2-0.30.545.26
21M021361.269.860.164.7+2.4+3.8615.630.82.3721.91.68+0.160+0.05+0.21.11-0.159.74-0.320.848.62
21M012066.275.662.262.3-3.42-5.220.41547.681175.84-0.77+0.2-0.23-0.81.17-3.39.9-0.311.1611.7
20M122362.371.261.365.7+3.7+5.9615.91396.051004.35+2.480-0.18+2.31.85-0.0913.2+0.171.4711.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112155.265.454.462+6.84+12.420.148.82.3231.51.5-2.230+0.2-2.031+0.9513.3-0.311.39.77
20M101961.562.954.155.2-6.38-10.414.3361.923.21.22-1.1-1.46-0.39-2.951.46-0.2212.3-1.11.6113.1
20M092264.267.758.361.6-2.4-3.7614.681.53.7156.72.58+0.03-0.26-0.6-0.841.62-2.0512.6-0.452.7121.6
20M082166.770.660.364-2.22-3.3515.61748.311245.92-4.39+1.67-0.09-2.811.86-0.2614.6+1.133.1521.6
20M072362.569.460.566.2+4.19+6.7614.21637.11175.08+3.56-0.65-0.38+2.532.45+0.8814.9-0.062.0313.6
20M062064.972.260.362-2.03-3.1718.61688.381206.01+0.39-1.34-0.3-1.241.95+0.114-2.762.0814.9
20M052046.968.546.364+16.3+34.246.527613.81718.56+8.19+2.07-0.13+10.12.86+1.1913.9+3.24.8434.9
20M042044.85044.447.7+2.76+6.1512.51035.16532.65+0.23-1.01+0.62-0.170.89+1.0312.7-0.391.6412.9
20M032245.152.639.845-0.97-2.1127.927012.31396.32+3.79+0.03+0.08+3.91.11-1.8911.7+0.512.0317.4
20M021939.750.23945.9+2.72+6.292682.24.3341.72.2+2.50+0.05+2.550.95-0.7413.6+0.221.5211.2
20M011549.151.242.243.2-5.43-11.218.640.82.7221.11.41-0.69+0.01-0.52-1.20.29-1.6214.3-0.781.39.11
19M122245.351.543.848.6+3.41+7.5416.978.43.5741.41.88-0.6-0.08+0.42-0.270.46+0.8215.9+0.492.0813.1
19M112150.152.444.445.2-5.43-10.715.750.62.4126.61.27-3.53+0.05-0.88-4.360.52-1.1915.1-0.761.5910.5
19M10214555.744.250.7+6.08+13.625.81677.9491.34.35+4.43+1.02+0.77+6.231.41+1.7716.3+0.442.3514.4
19M091945.149.84444.6-0.6-1.3312.884.14.4342.62.24-0.880-0.16-1.040.38-0.414.5-0.331.9213.2
19M08214547.839.445.2-0.78-1.718.31336.3464.13.05-4.68+0+0.19-4.50.42+1.214.9+0.642.2515.1
19M072342.648.438.446+4.23+10.123.898.34.2746.52.02-6.74+0.01+0.42-6.311.09+2.8813.7+1.611.6111.7
19M061936.842.935.241.7+4.55+12.220.656.42.9725.11.32+2.50+0.04+2.541.22-0.7310.8-1.6500
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052242.343.535.237.2-5.54-1319.648.22.1920.80.95+0.930-0.48+0.451.18-0.5711.6+0.321.6514.3
19M042046.451.241.442.7-3.24-7.0621.483.74.1844.42.22-0.51-0.3+0.29-0.510.8-0.7112.1-1.471.3310.9
19M032052.452.945.346-5.95-11.514.61115.5761.33.06-5.42-4.17-0.64-10.20.35+2.412.9-2.392.821.8
19M021343.156.34351.9+9.78+23.231.715912.290.26.94+1.97+1.98+0.47+4.421.56-0.6810.5+0.245.1949.6
19M012139.943.634.542.1+2.57+6.4922.91316.2556.92.71-0.46+1.55+1.03+2.120.92-2.1711.1-1.164.9644.5
18M122145.147.838.439.6-4.37-9.9521.328513.61396.6-3.33-0.31+0.02-3.621.1+1.4613.3+0.186.1145.9
18M112230.746.530.343.9+13.2+4352.628813.11225.55-3.76+0.95+0.61-2.22.15-0.6511.9+0.515.9250
18M102245.546.827.130.7-14.5-32.143.41466.6456.32.56+0.52+0.3-0.2+0.623.5-0.112.5+1.095.4143.3
18M091954.454.542.545.2-9.64-17.6221296.867.63.56-0.6-0.53-0.41-1.553.45+1.2912.6+0.34.3234.3
18M082365.365.447.954.9-9.73-15.127.21807.841114.83-1.12-0.56-0.6-2.273.56+0.5611.3+4.024.0235.6
18M072266.769.455.464.6-0.54-0.8221.4263121848.36-1.67-0.68+0.02-2.333.41-1.2410.8-3.6200
18M062065.183.658.765.2+1.88+2.9739.337318.729014.5+3.17-0.03-0.81+2.334.39+0.5712-0.663.6230.2
18M052232.471.131.963.3+31.1+96.712256525.731714.4+4.83+0.95-0.17+5.623.44-0.1611.4+3.654.2837.4
18M041832.735.930.732.2-0.31-0.9616.31106.141.22.29+0.11+0.41+0.42+0.931.45-111.6+0.340.635.41
18M032327.435.426.432.5+4.97+1832.71416.1550.52.2+4.06+0.45+1.41+5.921.28+0.8512.6+0.090.292.28
18M021330.831.124.827.5-2.73-9.0220.927.22.098.460.65-0.610-0.23-0.840.32-1.4611.7-0.460.21.69
18M01222935.128.930.3+1.16+421.21386.2849.32.24+0.050-0.43-0.380.23+2.3813.2-0.490.665.01
17M122133.734.427.729.1-4.12-12.419.973.23.4924.31.16-2.880-0.23-3.110.27+0.5710.8+0.291.1610.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112229.935.926.733.2+3.31+11.130.82139.6772.83.31+4.570+0.52+5.081.81-1.6810.2-0.240.878.49
17M101921.432.221.329.9+8.64+40.651.41859.7154.52.87+0.660+0.21+0.880.8+1.3711.9+0.781.129.35
17M092219.424.619.221.3+1.97+10.227.61235.5730.61.39-0.030+0.12+0.10.29-0.0610.6+0.130.343.21
17M082321.221.818.319.3-2.01-9.4516.431.51.377.090.31-0.720-0.01-0.730.33-1.3410.6-0.480.211.95
17M072119.421.819.121.3+1.92+9.9314.145.82.1810.50.5-0.020-0.01-0.030.39+1.3412+0.320.695.78
17M062320.321.219.119.4-0.9-4.4210.435.31.538.030.35-0.53-0.05-0.03-0.620.27+0.3710.6+0.030.373.49
17M052022.122.119.120.3-1.66-7.5513.7412.059.360.47-20+0-1.990.26+0.0210.2-0.080.343.28
17M041825.32619.121.9-3.4-13.427.4794.39201.11-1.64-0.17-0.2-2.020.52-1.4910.2-0.750.424.09
17M032320.326.418.625.3+5.46+27.539.41275.52321.39+2.84+0.05+0.2+3.11.07+1.9911.7+0.821.179.99
17M02181922.118.819.9+1.16+6.2217.764.53.5814.90.83-0.32+0.01+0.06-0.240.32+0.399.72-0.050.353.62
17M011617.520.717.218.7+1.25+7.1820.356.33.5212.40.77+0.270-0.04+0.230.43+0.319.33+0.070.44.33
16M122214.818.814.317.5+3.09+21.530.8472.1490.41+0.20+0.08+0.280.31+0.769.01+0.220.343.73
16M112216.61713.114.4-2.28-13.723.113.80.632.260.1-0.2300-0.230.23-1.088.2500.121.42
16M102017.518.316.216.6-0.81-4.6212.115.50.772.990.15-0.03+0.07+0.01+0.040.21+0.249.33-0.120.121.31
16M091917.418.916.817.5+0.04+0.2611.816.40.863.230.17-0.40-0.02-0.410.18-0.129.09-0.060.242.64
16M082318.61916.217.4-0.94-5.1215.121.10.924.130.18-0.18-0.01-0.05-0.240.33-0.689.21-0.040.33.21
16M072019.82018.218.3-1.39-7.039.325.31.275.450.27-0.9-0.01+0.02-0.90.38-0.229.9-0.30.343.41
16M062119.620.517.919.7-0.13-0.6813.1452.149.850.47-1.37+0.110-1.250.46+0.2510.1-0.580.636.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052120.120.716.319.9+0.22+1.1422.353.92.5711.30.54-0.160+0.02-0.140.87+0.289.87+0.071.2112.3
16M041923.12618.119.6-3.63-15.633.763.73.3515.50.82-0.320-0.04-0.360.58+0.839.6-0.51.1411.9
16M032315.625.215.423.3+7.79+50.363.382.33.58200.87+0.2500+0.240.82+3.588.76+1.351.6418.7
16M021312.217.211.815.5+3.4+28.144.825.41.964.520.35+0.610+0.02+0.630.62+0.195.18+0.260.295.59
16M012113.713.711.412.1-1.57-11.517.46.920.330.960.05-0.060-0.01-0.080.37-0.425-0.030.030.6
15M122314.316.112.413.7-0.63-4.3925.424.21.053.940.17+0.220-0.01+0.210.4-0.375.42-0.120.061.18
15M112113.515.712.614.3+0.9+6.6923.123.41.113.630.17+0.0300+0.030.63-0.425.79-0.160.183.11
15M10211114.810.913.4+2.6+24.136.123.41.113.410.16-0.0200-0.020.6+0.76.21-0.440.345.54
15M09209.5811.99.5810.8+1.21+12.624.3140.71.710.09-0.1600-0.160.57-0.165.5-0.020.7814.2
15M08219.3510.38.449.58+0.13+1.4219.610.80.521.150.05+0.170-0.01+0.170.74-1.095.66+0.780.8114.2
15M072210.711.199.44-1.21-11.320.16.650.30.760.03-0.050+0.01-0.050.53-0.556.75-0.030.030.4
15M062111.411.48.6110.7-0.75-6.6124.910.30.491.160.06-0.120+0.01-0.120.58-1.57.3+0.040.060.79
15M052014.214.311.111.4-2.88-20.222.77.850.391.080.05+0.140-0.04+0.10.74-0.998.8-0.020.020.23
15M04201515.814.214.3-0.67-4.4511.310.30.511.750.09+0.220+0.01+0.220.58-0.589.79-0.120.040.39
15M032215.316.314.915-0.18-1.179.3810.30.471.790.08+0.0400+0.040.68-0.1610.4-0.010.161.54
15M021315.215.714.615.1006.744.610.350.790.06+0.050+0.01+0.060.72-0.1710.5-0.010.171.58
15M012017171515.1-1.91-11.212.29.230.461.630.08+0.050-0.01+0.050.72-0.7610.7-0.070.181.65
14M122413.217.312.617+3.55+26.334.928.11.174.880.2-0.320+0.02-0.290.63+0.8511.5+0.060.242.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112015.415.913.113.5-1.91-12.418.45.960.30.970.05+0.10+0+0.10.96-0.3410.6+0.080.191.75
14M102218.219.21515.4-2.75-15.223.510.40.4720.09-0.140+0-0.140.86-0.1210.9-0.10.110.97
14M092116.718.91618.1+1.46+8.7817.618.90.93.730.18+0.3800+0.381.01+1.0711.1-0.020.211.89
14M082117.818.115.216.7-1.55-8.5215.815.60.742.960.14-0.070-0.01-0.080.65-0.2710-0.040.232.29
14M072218.820.316.618.2-0.44-2.382040.61.848.490.39-0.80+0.01-0.790.6+0.0210.3-0.030.272.63
14M062015.52215.318.7+3.2+20.643.376.93.8416.90.85+0.430+0+0.441.3+0.6510.2+0.210.32.95
14M052114.615.714.315.5+1.02+7.069.51100.481.70.08+0.190+0.02+0.210.83+0.539.6-0.060.090.95
14M042115.916.914.214.5-1.42-8.9416.817.20.823.040.14+0.110-0.02+0.090.6+0.029.07-0.020.151.67
14M032116.617.615.715.9-0.75-4.5311.530.91.475.780.28+0.040+0+0.040.6-0.859.05-0.520.171.85
14M02171618.51616.6-0.36-2.0914.928.71.695.540.33-0.0900-0.090.48+0.389.9-0.580.686.89
14M01181519.514.817+2.4+16.432.299.65.5319.91.1-0.070+0-0.070.57+2.569.52+1.051.2613.3
13M122212.314.611.914.6+2.31+18.821.731.51.434.590.21+0.060+0+0.060.62+0.636.96+0.120.213.03
13M112112.613.41112.3-0.09-0.7219.726.21.253.650.17+0.0200+0.020.47+0.036.33-0.020.091.38
13M102211.613.111.312.4+0.8+6.915.732.11.464.390.2+000+00.45+1.776.29+0.080.11.65
13M092010.311.810.311.6+1.29+12.515.113.70.681.710.09-0.050+0-0.050.38-0.874.53+0.020.020.46
13M082110.310.69.4110.30011.63.930.190.450.02+0.040-0.01+0.030.44-0.015.4-0.0200.07
13M072310.811.110.310.3-0.44-4.137.854.480.190.540.0200+0.01+0.010.4-0.265.4+0.010.020.46
13M061912.3131010.7-1.6-12.923.713.80.731.840.1-0.1500-0.160.4+0.875.66-0.610.010.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05221112.31112.3+1.2+10.812.413.60.621.770.08-0.100-0.110.55-0.084.8+0.630.6313.1
13M042011.211.410.211.1-0.04-0.411.15.840.290.710.04+0.1700+0.170.5+0.064.87-0.0200.04
13M032111.212.410.911.20013.19.870.471.30.06-0.1400-0.140.49-0.064.82+0.010.020.52
13M021311.511.71111.2-0.36-3.085.774.20.320.540.04-0.10+0-0.10.55-0.184.87-0.020.020.39
13M012211.413.411.111.5+0.13+1.1720.216.90.772.350.11-0.100-0.10.66+0.485.07+00.040.79
12M122110.811.910.711.4+0.62+5.7611.17.960.381.020.05+0.150+0+0.150.77+0.644.5900.040.85
12M11229.19119.0110.8+1.6+17.421.38.740.410.05+0.0500+0.050.61-0.183.94-0.040.041.09
12M102213.113.28.79.19-3.86-29.634.45.390.250.680.03+0.0200+0.020.48-0.814.13+0.020.081.99
12M092011.813.811.713+1.38+11.818.312.80.641.890.09+0.010+0+0.010.46-0.474.93+0.050.061.22
12M082211.712.610.711.7+0.04+0.3816.47.220.330.980.04-0.040+0.01-0.030.45+0.095.41-0.060.010.22
12M072213.113.511.311.6-1.42-10.917.34.290.190.60.03+0.060+0+0.070.49-0.195.31+00.071.32
12M062114.114.212.513-1.05-7.4512.14.220.20.630.03-0.0200-0.020.43-0.295.5-0.080.061.18
12M052213.715.313.214.1+0.26+1.915.29.580.441.560.07+00-0.01-0.010.74+0.145.79-0.040.142.42
12M042016.316.813.413.8-2.19-13.7218.950.451.580.08-0.0500-0.060.73-0.025.65+0.090.183.17
12M032318.419.515.316-2.23-12.223.328.51.245.930.26+0.120+0+0.120.68-0.225.67-0.290.091.53
12M022012.820.512.718.3+5.47+42.861.644.52.238.770.44-0.160+0-0.160.54+1.355.89+0.340.386.37
12M011511.61311.312.8+1.14+9.7714.310.70.721.470.1-0.100-0.10.71+0.094.5400.030.71
11M12221112.29.6311.6+1.14+10.824.611.70.531.50.07+0.0500+0.050.81-0.094.4500.040.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.915.39.3210.5-4.55-30.239.86.540.30.90.04+0.0100+0.010.74-0.324.55+0.010.040.88
11M102014.716.914.515.1+0.04+0.2915.77.90.391.40.07-0.0400-0.040.73-0.634.87+0.010.030.64
11M092115.916.614.315-0.88-5.5114.611.70.562.060.1-0.2400-0.240.78-0.45.5-0.010.020.31
11M082320.821.314.115.9-4.95-23.834.413.20.572.550.11+0.200+0.190.8-2.335.9-0.030.020.39
11M072126.126.120.120.8-4.9-1923.37.830.372.090.1+0.070+0+0.070.66-1.928.23-0.130.050.64
11M062126.927.124.325.7-1.05-3.9110.67.630.362.360.11+0.070+0+0.070.58-0.4310.2-0.060.191.84
11M052128.528.725.226.8-1.67-5.8812.49.90.473.230.15+0.0600+0.060.51-0.7910.6+0.210.252.34
11M041929.131.127.528.50012.830.71.61110.58+0.110+0+0.110.45-0.1811.4-0.150.040.32
11M032330.332.125.928.5-1.46-4.920.758.42.5420.90.91-0.090+0-0.090.32+0.2211.5-0.090.191.64
11M02142830.12629.9+2.05+7.3614.718.61.336.370.46+000+00.42-0.1511.3+0.020.282.43
11M012027.529.526.427.9+0.84+3.111.623.31.177.910.4-0.2400-0.240.42+0.5111.5-0.160.252.2
10M122326.429.225.927+1.09+4.1912.415.80.695.160.22+0.0800+0.070.68+0.3111+0.070.413.73
10M112226.427.424.725.9-0.46-1.7410.110.80.493.390.15+0.10+0+0.110.59-0.4810.7-0.220.343.15
10M102128.629.425.126.4-2.22-7.7515.111.40.543.670.17+0.0900+0.090.48-0.9311.1+0.120.554.95
10M092128.831.328.528.6-0.08-0.299.9127.91.339.930.47+0.250+0+0.250.38-0.7112.1-0.040.433.59
10M082229.335.628.328.7+0.46+1.6325.977.53.5229.41.34-0.2300-0.240.1+1.7312.8+0.040.483.73
10M072227.931.127.128.2+0.54+1.9614.546.32.116.40.7500+0+00.4+0.3311.1-0.070.443.96
10M062125.228.423.927.7+2.51+9.9717.623.51.127.450.35-0.0900-0.090.41+0.6610.7+0.150.514.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052127.628.222.225.2-2.51-9.0621.613.40.644.040.19-0.0600-0.060.51-1.4910.1+0.290.363.55
10M042132.333.927.527.7-4.27-13.420.235.51.6913.40.64-0.050+0-0.050.58+0.5811.6-0.530.070.61
10M032327.432.42732+4.77+17.519.832.11.3911.30.49+0.2200+0.220.63+0.8511-0.040.65.47
10M021426.227.822.827.2+0.92+3.519.311.40.813.560.25-0.1900-0.190.39-0.0910.1-0.020.646.34
10M012032.232.224.826.3-5.52-17.423.421.51.087.570.38-0.090+0-0.080.6-1.0410.2-0.720.666.44
09M122328.935.228.631.8+2.89+9.9922.690.33.9334.91.52+0.14-0.030+0.110.69+0.0111.3-0.251.3812.2
09M112125.131.825.128.9+3.14+12.22645.32.1615.90.76+0.170+0+0.170.53+1.8911.3+0.251.6314.4
09M102229.830.425.825.8-3.64-12.415.832.81.4911.40.52-0.01-0.040-0.060.35-0.629.38-0.561.3814.7
09M092223.730.623.429.4+5.69+243044.52.0215.10.69+0.65+0.010+0.660.36+0.3510+0.151.9419.4
09M082030.430.623.623.7-6.07-20.423.718.90.946.250.31-0.81+0.040-0.780-1.369.65-0.941.7918.6
09M0723293327.729.8+0.84+2.8918.257.32.49210.91+0.10+0.01+0.110.55+0.3211+0.172.7424.8
09M062333.134.226.629-3.6-11.123.158.52.5421.10.92-0.61+0.020-0.590.43-0.3510.7+0.82.5724
09M051826.735.125.432.6+7.58+30.338.977.84.3227.61.53+0.44+0.010+0.461.1+2.3411+0.841.7716
09M042217.534.917.525+8.62+52.710676.53.4824.21.1+0.140+0+0.140.73+1.568.71+0.60.9310.7
09M032211.618.11116.4+4.52+38.259.445.32.068.230.37-0.0800-0.080.55-0.197.15-0.930.334.57
09M022010.11210.111.8+1.72+16.918.616.70.842.290.11+0.0900+0.090.65+0.657.34+0.31.2517.1
09M011512.512.710.110.1-1.84-15.421.712.70.851.780.12-0.0700-0.070.54-0.796.7-0.20.9614.3
08M122311.412.69.2512+0.67+5.9329.339.91.735.430.24+0.0200+0.020.63+0.987.48+0.651.1615.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112012.714.89.6711.3-0.84-6.942.420.41.022.880.14+0.0700+0.070.61-0.716.51+0.030.517.89
08M102214.117.211.312.1-1.05-7.9444.823.81.084.180.19+0.0400+0.040.52-0.327.22-0.630.486.72
08M092121.321.710.713.2-8.33-38.751.223.21.114.210.2-0.0700-0.070.47-4.537.54-0.971.1114.8
08M082121.425.120.821.5-1.42-6.218.815.30.734.140.2-0.080+0-0.070.56+0.2512.1+1.72.0917.3
08M072220.827.119.422.9+0.57+2.5734.824.11.097.090.32+000+00.66-2.0411.8-0.690.383.24
08M062129.530.922.422.4-7.85-2628.48.160.392.780.13-0.0800-0.080.66-0.5713.9-0.71.077.73
08M052132.935.229.330.2-2.48-7.618.119.30.927.940.38-0.050+0-0.050.76+0.5214.4+0.531.7712.3
08M042134.436.132.432.7-1.6-4.6710.724.51.1710.60.500000.84+0.4613.9+0.011.248.93
08M032128.134.526.834.3+5.61+19.626.843.52.0717.20.82+0.230-0.02+0.210.85+0.4213.5-1.11.239.17
08M02142128.719.828.7+8.13+39.643.334.52.4710.90.78+0.080+0.02+0.10.54+1.2812.9+1.122.317.8
08M012233.134.52020.6-12.5-37.943.643.61.9814.10.64-0.100-0.10.43-1.2311.7-1.381.1810.1
07M122137.942.429.333.1-4.81-12.734.548.72.3222.11.05-0.020+0-0.020.57-0.3812.9-1.172.5619.8
07M112257.157.736.137.9-18.8-33.238.153.32.4228.31.29-0.0600-0.060.6-1.4113.3+0.733.7328
07M102268.972.656.156.7-11.1-16.424.364.22.9252.82.4+0.08-0.220-0.140.68+0.0914.7-0.5320.4
07M091861.267.954.767.9+6.89+11.321.751.22.8440.22.23-0.31-0.13-0.01-0.450.57+0.9414.6+0.493.523.9
07M082311211358.161-49-44.550.189.23.8893.34.06-0.56-0.81-0.02-1.391+3.0613.7+3.013.0122
07M072262.311861.8110+48.4+78.590.91185.381496.77+0.81+1.06+0.02+1.891.81-2.8610.6-1.1600
07M062065.165.660.361.6-2.58-4.028.2644.42.2239.11.96-0.02-0.33-0.02-0.370.59-0.1713.5-0.861.168.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052255.265.954.564.2+8.24+14.720.558.62.6749.62.25+0.12+0.33+0.02+0.460.62+0.4113.7-0.152.0214.8
07M042063.867.352.456-8.17-12.723.287.64.3875.33.77-0.030+0-0.030.53+1.7813.2-1.172.1716.4
07M032332.264.931.264.1+30.3+89.899.999.94.3462.42.71-0.050-0.08-0.130.59-2.2111.5+2.483.3429.2
07M021233.435.431.533.8+0.82+2.511.732.32.6915.21.26-0.140-0.56-0.690.67+0.1813.7+0.040.876.36
07M012232.234.829.733+2.83+9.3916.955.92.5425.51.16+0.10+0.08+0.180.87+0.4613.5+0.080.836.18
06M122130.931.227.130.1-0.39-1.2913.439.71.8916.40.78+0.08-0.68+0.54-0.060.72-0.2313-0.580.765.81
06M112225.632.225.130.5+5.66+22.828.599.64.5340.81.86+0.07+0.68-0.11+0.640.6+1.4413.2+0.831.3410.1