≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 (還原股價) / K線圖(月)

2408 南亞科

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394383+11+2.87%5.61%392.5395373.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49,645191億42,8391.16張/筆384.73.317.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,472226.8億52,6501.11張/筆387.8+13 (+3.51%)

連續漲跌: 連3漲  ( +50.5元 / +14.7%)

財報評分: 最新57分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 南亞科受邀參加Daiwa Investment Conference Singapore 2026 (公告訊息 11/11 13:32)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 南亞科取得機器設備 (公告訊息 11/04 17:35)

• 南亞科自2026年10月1日起變動會計估計事項 (公告訊息 11/04 14:44)

• 南亞科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 14:43)

• 南亞科取得廠務設備 (公告訊息 11/03 17:03)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 南亞科10月營收464.76億、年增近5倍　再創歷史新高 (ETtoday新聞雲 11/03 16:04)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 【股市焦點】南亞科441元貴不貴？新光證券：供給變化成關鍵 (Anue鉅亨 10/29 08:50)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻 前3季僑外投資年增119%逾192億美元 美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2408 南亞科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共316月｜股價已還原
月成交價: 394元 (-60.5元/ -13.3%)成交均張: 5.33萬張/日成交均額: 206億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
-
連3跌
(-149元/ -27.4%)
第36高
近2月新高
第11高
近10月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
394元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價34440047752748232016440.363.561.528.317.4130192
漲跌價+50.5-5.5-83-133-88.5+74+230+354+331+333+366+377+264+202
漲跌幅+14.7%-1.38%-17.4%-25.2%-18.3%+23.1%+140%+878%+521%+541%+1294%+2166%+203%+105%
振幅13.8%19.5%36.4%35.3%50.8%95.1%266%1352%857%886%1926%3229%431%197%
成交張數15萬27.1萬53.5萬105萬357萬1,067萬2,364萬4,441萬4,830萬5,344萬7,442萬8,180萬1.01億1,924萬
成交金額571億997億2,155億4,484億1.75兆4.55兆7.39兆8.71兆8.96兆9.29兆10.8兆11兆11.3兆6.69兆
週轉率4.83%8.74%17.3%33.8%115%344%763%1433%1559%1725%2402%2640%3272%621%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M118433462324394-60.5-13.330.542653.31,646206-10.4-14.4-0.4-25.214.9-6.4653.7-0.291.362.53
26M1019515537412454-64.5-12.424.188846.84,247224-51.7-17+1.83-66.915.2-0.2660.2-0.611.642.73
26M0920551551466519-24-4.4215.71,09254.65,544277-23.4-8.97-3.35-35.716.7-4.8360.4-0.52.253.73
26M0821374569374543+182+50.6541,97093.89,796466+181+9.86+0.48+19117.8-16.765.2-0.142.754.22
26M0722454490322360-90.5-20.137.11,805827,550343-71.9-6.25+5.24-72.912.1-3.2381.9+2.22.93.54
26M0621361503323451+105+30.452.22,60012410,780513-11.2+90.9-11.5+68.113.7-22.485.1-0.850.690.82
26M0520222352216346+131+6163.13,1551589,455473+156+17.1-1.72+17114.2-4.32107+0.651.541.44
26M0420211242198215+16.9+8.5621.92,1351074,676234-42.6-10.8-1.55-54.99.27+7.42112-0.450.890.8
26M0322267290198198-86.7-30.532.42,3991095,751261-52.3-56-24-13210.4-36.3103-6.461.361.31
26M0212309313250285-40.9-12.619.41,2001003,395283-39.4-0.61-10.5-50.512.5-0.7140-2.477.825.6
26M0121192325190325+133+69.270.21,56974.74,040192-4.26+12.9+1.61+10.313.4-12.1140-6.110.37.32
25M1222147200144192+46.8+32.2391,76280.12,975135-19+34.1+28.5+43.613.6+20.1152-0.0616.410.7
25M1120136178122146+13.5+10.242.64,1822096,376319-65.9+13.4-3.22-55.714.2+23.8132-2.8816.412.4
25M10207313973132+59.3+81.590.12,8361423,008150+3.62+39.2+13.7+56.616+50.3109+6.8219.317.8
25M092146.784.245.172.8+25.9+55.383.63,2601552,139102+229+24.5+24.4+27816.1+8.3458.2+5.5812.521.5
25M082142.950.14246.8+2.44+5.518.41,08651.750023.8+6.23-4.99+2.41+3.649.29+1.8449.9-0.86.9113.9
25M072351.752.140.144.4-6.63-1323.61,73275.379034.4-55.1-41.5+1.04-95.68.96+7.4248-6.927.7216.1
25M06214561.34351+5.63+12.440.42,9571411,59375.8+41.7+7.14+5.06+53.910.5+1.840.6-2.514.636
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052036.346.533.445.4+9.52+26.536.41,90195.180440.2+59.3+18.7+6.6+84.69.83+1.2238.8+2.517.144.2
25M042037.641.729.935.9-1.4-3.7431.61,79289.666333.1-2.6-40.1-4.03-46.78.25+2.6837.6+11.414.638.9
25M03213845.936.337.3-1.25-3.23251,54573.664030.5-52.3+46.1-0.56-6.848.22+1.1334.9-6.33.249.28
25M021928.943.827.138.5+8.52+28.455.61,20563.445223.8-46.4+25+5.32-16.110.6+7.3433.8+5.029.5428.2
25M01152930.724.630+0.85+2.9120.935023.397.96.52+22-0.16-0.86+2111.6-2.9526.5+0.674.5217.1
24M122233.734.328.729.2-4.19-12.616.737617.11185.35+10.1-0.97+1.05+10.210.4+4.3229.4+1.083.8613.1
24M112141.642.232.833.3-8.82-20.922.125912.397.24.63-8.45-3.56-1.61-13.69.91+0.8525.1+2.242.7811.1
24M101947.247.441.942.2-5.03-10.711.81739.176.14.01-32.6-3.09-1.11-36.89.79+1.2224.2+0.040.542.21
24M092052.752.944.247.2-5.33-10.216.730915.51457.26-62-14.4+0.5-7611.1+3.723+0.120.52.16
24M08225859.147.152.5-4.39-7.7121.132614.81727.83-63.4-4.56-4.31-72.312.8-2.9919.3+0.220.371.93
24M072169.674.855.856.9-12.6-18.127.344821.329814.2-47.8-1.64-8.87-58.314.5+1.4722.3-0.590.150.66
24M061964.875.262.669.5+5.18+8.0619.53431823812.5+52.8+2.54+2.43+57.815.9-2.5320.8-0.150.733.52
24M052265.969.162.164.3-1.59-2.4210.628813.11888.53-21.4-2.53+1.45-22.514.5+1.6323.4+0.480.883.78
24M042068.272.160.465.9-1.59-2.3617.334917.423511.8-17-2.31+3.84-15.515.2+0.1421.7+0.340.411.87
24M03216771.361.267.5+0.4+0.591543420.728913.8-34.2-14.2-2.48-50.915.6-2.3121.6-0.330.070.31
24M021369.269.363.967.1-1.4-2.047.8622217.114911.4-27.7-13.6+1.92-39.316.6-11.123.9-0.140.391.64
24M012277.778.367.668.5-9.27-11.913.826712.11898.6-41-3.83-1.9-46.717.5+3.5535-0.890.531.52
23M122174.28070.277.7+2.99+413.235216.826412.6+21+10.5+0.89+32.418.6+1.531.4+0.291.424.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112265.274.862.474.8+10.3+15.919.236816.725811.7+57.1-57.1+7.61+7.6118.2+18.429.9+0.351.123.76
23M102067.171.563.964.5-0.9-1.3711.61899.451306.51-3.46-3.05-0.97-7.4816.4+1.5311.5+0.10.776.73
23M092066.97465.465.4-1-1.512.91949.71356.76-16.1+16.8+1.2+1.8816.4+2.869.95+0.040.686.79
23M082272.372.962.266.4-5.68-7.8814.81466.6296.94.4-11.1-5.38-1.16-17.716.8+0.927.09+00.638.94
23M072170.375.56672.1+1.5+2.1213.42009.541426.74+1.69-13.5-2.98-14.816.9+1.676.18+0.40.6310.2
23M062070.276.267.770.6-0.48-0.671225812.91899.47+24.9-16+1.16+10.116.8-0.634.5-1.950.235.19
23M052265.57160.571+5.51+8.4116.127812.61928.74+18-7.04+2.56+13.516.2+0.275.13+0.722.1942.6
23M041762.767.660.265.5+1.26+1.9511.425715.117210.1+25.3+12.7-0.34+37.616.1-1.944.86+0.071.4630.1
23M03235664.854.764.3+7.83+13.917.825911.31596.93-7.31+15.8+3.03+11.515.1+1.116.8-2.11.3920.4
23M021856.358.555.256.5+0.58+1.045.881176.4868.73.82-5.19+11.2+0.3+6.2715.4-0.165.69-1.013.4861.2
23M011349.359.249.355.9+6.38+12.919.914210.980.46.19+12.4+3.08+2.91+18.415.5-3.115.85-0.564.4976.8
22M122256.556.948.449.5-5.41-9.8615.51667.5590.34.11-26.4+1-2.65-28.115.1+1.348.97+1.15.0656.4
22M112252.459.951.854.9+2.22+4.2215.425611.71496.78+17.5+0.95-1.89+16.616-2.277.63-0.633.9651.9
22M102046.455.845.152.7+5.36+11.322.533516.81788.9+8.54+27.8+2.77+39.115.4-1.779.9+0.734.5846.3
22M092150.951.243.747.3-4.3-8.3314.51758.3485.24.06-24.4-0.5-0.94-25.815.2-0.0411.7+0.993.8533
22M082350.753.248.351.6+1.06+2.19.561285.5767.62.94-16.7+12-1.02-5.7215.7-0.211.7+0.282.8624.5
22M072147.752.945.650.6+2.8+5.8715.324811.81265.99+16.2-14.2+2.4+4.4116.3-1.3611.9+0.552.5921.7
22M062159.960.846.947.8-12.6-20.923.11808.551065.05-44.5+1.48+1.25-41.815.7-0.3713.3+1.812.0415.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052159.361.557.360.4+1.08+1.837.011647.791085.13+9.25-2.46+0.99+7.7817.2+0.3613.6-0.170.231.68
22M041961.962.555.659.3-3.25-5.211.11869.81226.42-24.3+8.22-0.32-16.417.5-0.0413.300.42.99
22M032370.775.36162.5-7.14-10.220.528512.42119.18-26.8-23.8-0.69-51.318+2.1313.3-3.310.43.02
22M021567.876.167.269.7+4.61+7.0813.822615.118012+30.4+24.7+1.57+56.618.8-2.6711.2+0.253.7133.1
22M011870.370.564.265.1-5.51-7.818.961468.11086.02-12.5-0.56-3.04-16.117.9-1.9613.9-0.183.4624.9
21M12226772.36770.6+3.53+5.267.9532114.624911.3+13.7+9.46+0.92+24.118.3-2.1515.903.6322.9
21M112261.269.259.267.1+6.96+11.616.734915.825011.3+26.2+10.4+2.51+39.117.9-2.4318+1.43.6420.2
21M102059.760.853.760.1+0.54+0.911225112.51597.94+4.32+3.81-0.06+8.0717.2-4.4120.4-2.772.2411
21M092060.161.956.559.6-0.45-0.759.0424812.41638.16+20.1+2.99-2.09+2117.2-1.9124.8-0.245.0120.2
21M08226568.457.260-4.21-6.5517.536616.625111.4-23-2.81-0.64-26.516.6-1.326.8+5.25.2419.6
21M07227172.462.764.2-6.57-9.2813.748622.137216.9-70-1-0.45-71.417.1+7.1928.1-0.340.040.14
21M062173.275.164.870.8-1.95-2.6914.237617.929914.2-18.3-8.47+3.15-23.719.2+5.3320.9-1.310.381.8
21M052182.682.659.572.8-8.62-10.628.44202033215.8-17.3-11-2.21-30.519.9-0.1515.5+1.211.6910.9
21M041985.693.381.481.4-0.27-0.3314.647324.946524.5+2.44-14.4-2.35-14.320.6+2.8315.7-0.070.483.06
21M032288.489.775.981.6-4.09-4.7716.131614.429013.2-3.73+4.89+1.64+2.820.5+0.2612.9-2.680.554.28
21M02137290.671.385.7+14.7+20.827.232925.330623.5+6.66+15.3+1.59+23.520.6-0.7512.6+0.313.2325.7
21M012078.686.169.971-6.13-7.952139219.634617.3-0.05-16.7+0.53-16.320.4013.4-1.12.9221.9
20M122364.781.764.577.1+12.8+19.926.85512446820.4+9.68+19.3+0.61+29.520.4+1.0513.4+0.584.0330.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112151.365.35164.3+13+25.327.938818.525612.2+62.6+8.43+2.17+73.220.1-4.8312.3+0.833.4428.1
20M101950.956.249.751.3+0.27+0.5212.737419.722511.8+36-0.88-1.56+33.618.1-5.8817.1+0.192.6115.3
20M09224651.245.151.1+4.97+10.813.132614.81788.1+40.6+10.9-0.23+51.317.2-4.8823+0.072.4210.6
20M08215454.142.646.1-7.73-14.421.338018.12079.84-83.6+7.89-1.16-76.916-0.9827.8-0.052.368.46
20M072353.356.451.853.8+0.98+1.858.7438716.823610.2-35.9+7.57-0.24-28.518.5+0.3928.8+2.412.418.36
20M062052.856.650.952.9+1.04+2.0110.936518.222511.3+6.33-28.4+0.18-21.919.4+3.3528.4-4.2600
20M052053.856.650.351.8-4.51-811.227813.91718.57-46.9-7.78+0.43-54.219.4+8.1325.1+0.144.2617
20M042046.157.245.456.3+9.79+2125.341920.925512.8-18.9-3.23-0.7-22.921+1.6617+1.784.1224.3
20M032265.269.838.146.5-20.4-30.547.345220.526812.2-39.8-32.1+7.24-64.721.6-3.6915.3-2.772.3415.3
20M021965.276.964.367-0.69-1.0218.626113.721811.5-11.7-2.09-0.41-14.223-0.5919+0.415.1226.9
20M011573.677.767.167.7-4.59-6.3514.623715.819913.3-10.7+7.16+1.91-1.6623.3-1.1219.6-1.384.7124
19M12226274.76172.3+10.6+17.122.242919.534315.6-51.7+37.6+1.48-12.623.6+5.620.7+1.726.0829.4
19M11216064.157.961.7+1.04+1.7110.328013.31999.47-30.7+3.02+1.47-26.225.4-0.2515.104.3728.9
19M102171.4726060.7-9.1-1317.137317.727613.1-32.2-8.57+3.36-37.426.4+6.615.3-1.264.3728.5
19M091961.775.161.269.7+8.75+14.322.934017.926914.2+71+3.94-1.52+73.527.4-4.98.73+0.795.6464.5
19M082162.464.258.361-3.12-4.869.1941219.629213.9+63.4-13.4-0.23+49.825.2-2.0113.6-1.114.8535.6
19M072350.967.449.964.1+14.3+28.835.173231.850121.8+104+23.7-4.55+12323+0.815.6+5.945.9638.1
19M061947.150.145.449.8+2.24+4.719.922511.81397.31-19.2-3.21-0.48-22.919.5-0.0514.8-6.10.010.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052250.851.644.647.5-2.93-5.8113.825811.71607.28-55.7+0+7.68-4820.4-1.314.9+1.696.1241.1
19M042048.151.746.650.5+3.09+6.5110.729214.61869.29+33.4+0.14+2.74+36.321.5-6.8116.2+2.784.4327.3
19M032051.851.845.547.4-0.62-1.291334417.221310.6-50.5-0.72-3.5-54.720.5+2.9923-7.051.657.15
19M021346.948.845.548+1.62+3.496.9918814.51158.84-4.12-0.28+1.83-2.5722+3.4220-1.098.743.5
19M012142.847.838.246.4+3.94+9.2722.534116.31909.05+15.4+0.49+2.24+18.122.1-4.4316.6+1.979.859
18M122148.849.639.642.5-4.63-9.8421.332215.31808.57-50.3+4.53-1.32-47.121.7-421-1.467.8337.2
18M112239.848.839.447.1+7.41+18.723.74832227412.4-11.3+9.44-0.28-2.1623.2-2.6625+0.269.2937.1
18M102244.945.934.839.7-5.17-11.524.851023.226412-34.5+1.08+0.08-33.323.8-3.7727.7+2.29.0432.6
18M091953.853.843.444.8-8.95-16.619.432817.219810.4-27.2-1.28+0.27-28.224.8-2.0431.5+0.116.8421.7
18M082360.461.54953.8-6.87-11.320.634114.824210.5-14.4-5.2+0.03-19.625.7+3.5433.5+2.356.7320.1
18M072264.569.26060.7-3.55-5.5314.433915.427912.7-26.2-10.9-1.96-3926.2+7.6730+2.894.3814.6
18M062072.376.360.864.2-9.56-132125412.723711.8-4.06-14.8-0.84-19.726.8+2.5222.3-2.571.486.66
18M052269.679.666.173.8+4.89+7.119.637717.137016.8+36.5-1.29+0.66+35.827.1-0.8219.8-0.584.0520.5
18M041868.572.864.768.9+0.74+1.09122701525013.9+16.1+0.18-1.85+14.525.9-4.920.6+1.174.6422.5
18M032359.673.657.368.1+8.3+13.927.454723.849021.3+29+22.7+0.06+51.827.4-4.1225.5-0.683.4713.6
18M021359.561.250.859.9+1.04+1.7617.627521.221516.6+35.3-3.66+1.42+3325.1-0.5929.6-1.144.1514
18M012257.263.656.458.8+2.37+4.212.633215.127012.3-14.5-3.85-0.23-18.623.2-0.5430.2-0.345.2917.5
17M122157.260.251.656.4-1.19-2.06153351625412.1-6.73-16.5-1.27-24.523.8+1.9430.8+1.415.6318.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112262.766.856.757.6-2.96-4.8916.74632138817.7+50.9+7.35+2.22+60.423.6+5.528.8+0.64.2214.6
17M101965.267.660.160.6-3.33-5.2111.752127.445023.7+33.3-5.23-0.14+2819-5.4823.3-9.713.6215.5
17M092248.165.64663.9+16+33.44160627.547521.6-7.16+23.2+2.23+18.314.3+9.1728.8+11.513.346.3
17M082346.148.744.247.9+1.7+3.699.781837.941144.98-3.59+0.67-2.93-5.8513.6+3.0319.6-0.421.819.19
17M0721414939.746.2+5.63+13.922.828013.31677.97+4.5+5.04-2.46+7.0813.7-5.3116.6+1.522.2213.4
17M0623374136.740.6+3.94+10.811.820791104.79+30.6-0.73+2.49+32.413.2-3.8121.9+0.140.713.23
17M052035.339.33536.7+1.98+5.7112.424512.21246.21+73+1.04-3.11+70.912-6.8525.7+0.130.572.2
17M04183535.432.634.7-0.18-0.527.951699.480.54.47+19.1-0.52+2.18+20.89.45-4.4832.6+0.160.441.34
17M032332.836.131.534.9+2.09+6.3714.127912.11325.73+7.75+1.06+1.19+9.996.37-2.537.1-0.660.280.76
17M021835.535.632.532.8-1.8-5.219.061679.2677.74.31-20-8.32-1.21-29.66.15-1.139.6-0.280.942.38
17M011634.735.732.934.6-0.22-0.627.8717911.285.35.33-0.08-1.45+1.21-0.327.23+1.7440.7-0.661.233.02
16M122232.336.431.834.8+2.74+8.5414.6352161667.53+30.4+2.85+1.14+34.36.87-1.2738.9+0.481.894.85
16M112229.533.427.732+2.56+8.6719.527112.31145.2-35+7.91+2.84-24.25.92+7.0240.2-0.481.413.51
16M102028.530.228.129.5+1.22+4.337.522201189.34.47-26.8+2.33-1.13-25.66.88+2.7633.2+1.341.95.72
16M091926.929.726.528.3+1.26+4.67121558.1860.93.21-0.44+4.79+2.4+6.767.98+1.8230.4+0.250.561.84
16M082327.227.426.227-0.14-0.534.5190.43.9333.61.46-13.7-0.02-0.04-13.88.21-0.6428.6+0.050.311.09
16M072026.529.225.627.1+0.77+2.9113.31326.651.82.59+12.7-0.04-0.03+12.68.65-5.4529.2-0.520.260.9
16M062126.826.923.526.4-0.2-0.7612.71868.8670.63.36-6.16-0.05-3.27-9.478.03-0.8434.7-0.270.782.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052125.227.424.826.6+1.34+5.3110.322010.586.94.14+20.2+0.08+0.89+21.28.61+0.5935.5-0.821.062.97
16M041926.726.924.725.2-1.51-5.638.141105.842.42.23-5.88-0.1-1.08-7.066.69-0.2934.9+0.861.885.38
16M032327.629.526.326.7-0.84-3.0311.51697.3669.93.04-3.73+0.06-6.39-10.16.89+4.835.2-0.131.022.9
16M021326.827.925.227.6+0.23+0.869.7996.57.4338.42.95-1.63+0.11-0.05-1.567.03-3.6230.4-0.681.153.79
16M012130.530.925.627.4-3.25-10.617.326912.81125.33-2.78-0.02+0.33-2.477.04+9.0934.4-13.51.835.33
15M122328.738.824.830.6+1.98+6.948.928512.41355.89+10.8+0.19+0.05+11.17.07+5.7325.3+11.815.360.7
15M112126.828.824.228.6+1.81+6.7417.187.44.1634.51.64-2.02+0.02+0.79-1.226.61+0.3919.5-0.173.5418.1
15M102125.128.424.526.8+2.38+9.7316.21175.5646.22.2+1.56-0.94+0.3+0.926.64+0.619.1-0.443.7219.4
15M092027.230.524.224.4-2.44-9.0923.51135.6647.62.38+0.15+0.01-1.05-0.896.64+1.7818.5-0.294.1622.4
15M082124.328.421.426.9+3.95+17.230.41677.9763.93.04-2.07-0.53+0.99-1.66.62+316.8+0.674.4426.5
15M072233.233.520.922.9-10-30.438.51416.4254.32.47-8.36-0.5+0.9-7.956.92-0.9913.8+3.133.7827.4
15M062142.343.232.433-9.75-22.825.164.53.07391.86-6.6+0.21-2.75-9.157.05-0.8214.8-1.330.654.39
15M05204444.83742.7-1.02-2.3317.991.44.5758.92.95-8.46-0.32+1.96-6.827.26+2.6515.6+0.021.9712.7
15M042050.450.742.443.7-6.63-13.216.661.43.0744.12.2+4.33-1.03-0.61+2.77.61-0.4812.9+1.621.9515.1
15M03225051.848.250.4+0.38+0.777.2782.23.7464.62.94+15.7-2.31-0.03+13.47.44-2.8213.4-1.210.332.45
15M021348.451.547.550+1.34+2.758.2652440.83.13+10.8+1.45-0.23+126.75-1.2116.2-0.131.549.48
15M01205256.944.948.6-3-5.823.21819.071457.26+0.68+0.68-1.52-0.166.32+3.0717.5+0.271.669.53
14M122445.152.943.551.6+4.97+10.720.11124.6784.23.51+0.52+5.32+2.78+8.626.28+5.7514.4+0.561.399.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112040.852.43946.7+5.29+12.832.452.62.6338.41.92+2.72+0.16+1.14+4.026.25+8.628.62+0.830.839.63
14M102238.343.929.941.4+2.87+7.4536.415.50.718.980.41+1.8100+1.816.1300000
14M091651.351.536.338.5-13.1-25.429.421.61.3514.30.9+2.8700+2.876.0600000
14M081747.452.244.551.6+0.64+1.251517910.6140.82+27.600+27.65.9400000
14M072252.456.64951+1.91+3.915.61768.0214.60.66+23.10-8+15.15.8300000
14M062056.560.442.749-3.76-7.1233.744622.334.91.74+38.30-3.89+34.45.7300000
14M052131.552.831.552.8+21.3+67.567.532815.620.40.97+44+1.5+3.14+48.65.5700000
14M042127.632.525.731.5+5.73+22.226.42079.879.530.45-1.060+8.75+7.695.3900000
14M0321303022.325.8-4.52-14.925.41899.027.420.35-1.7200-1.725.3900000
14M021731.336.52830.3-1.53-4.826.61036.085.190.31-7.7400-7.745.400000
14M01182639.92631.8+6.31+24.754.620811.611.40.63+11.300+11.35.4300000
13M12222626.123.125.5-0.32-1.2311.863.32.882.460.11-2.5900-2.595.3800000
13M112126.829.324.625.9-0.06-0.2518.26332.640.13+0.5600+0.565.3900000
13M10222831.225.525.9-2.74-9.5619.874.23.373.250.15-2.2700-2.275.3900000
13M092022.930.622.928.7+6.18+27.53469.33.472.950.15-1.6100-1.615.400000
13M082123.626.922.222.5-2.04-8.3119.256.72.72.160.1-0.2900-0.295.4100000
13M07233839.522.924.5-12.8-34.344.51345.846.440.28+1.7800+1.785.4100000
13M061938.2413537.3-1.21-3.1415.71447.68.740.46-3.2300-3.235.400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052241.441.433.138.5-2.87-6.9220.21506.88.70.4+1.4500+1.455.4100000
13M042024.541.923.841.4+16.9+69.37425712.913.20.66+2.0700+2.075.3700000
13M032118.225.518.124.5+6.31+34.740.71205.74.250.2-3.1900-3.195.3600000
13M021317.418.616.918.2+0.7+4.019.8519.11.470.540.04-0.6300-0.635.3800000
13M012215.819.515.817.5+1.53+9.623.237.51.711.040.05-3.0900-3.095.3800000
12M12217.7719.27.7715.9+7.64+92.3138582.761.380.07+0.1700+0.176.97-0.020000
12M11228.85107.648.28-0.64-7.1426.415.30.70.20.01-0.3800-0.386.97-0.980.02000
12M102210.211.18.668.92-1.97-18.122.814.40.660.220.01-0.0200-0.026.97-0.321.01000
12M092012.512.810.110.9-1.97-15.320.845122.68.640.43-2.6700-2.676.97-1.031.33000
12M08221213.611.112.9+0.7+5.7619.913.20.60.250.01-1.200-1.21.25-1.832.36000
12M07221616.411.812.2-3.88-24.22913.70.620.310.01-2.140-0.04-2.181.26-1.64.19000
12M062115.416.714.616+0.25+1.6112.9120.570.30.01-1.300-1.31.28-0.715.79000
12M052214.818.613.815.8-0.06-0.430.525.71.170.640.03+0.790-0.01+0.781.29-1.246.5000
12M042019.220.414.415.9-3.95-19.930.530.71.540.850.04-3.100-3.11.28-0.517.74-0.2600
12M032328.428.618.219.8-6.75-25.439.166.22.882.350.1-230-0.01-234.75-1.328.26-0.240.263.15
12M022015.527.815.526.6+11.2+7380.566.83.342.360.12-4.0200-4.025.32-0.729.58-0.230.55.2
12M011515.416.413.315.3+0.89+6.1721.635.42.360.810.05-11.500-11.55.42-2.710.3-0.010.737.08
11M122215.315.311.514.5-0.57-3.8125.81054.762.260.1-67.200-67.25.71-1.3413-0.210.745.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112217.819.314.615-4.01-21.124.499.54.522.580.12-41.7-0.40-42.17.39-1.4414.4-0.140.956.61
11M102023.126.717.119-5.8-23.338.542.92.141.530.08+0.58+0.030+0.618.42-0.8115.8-0.151.096.86
11M092133.133.322.424.8-8.66-25.932.773.53.53.10.15-7.2-1.71+0.01-8.98.57-2.0216.6-3.481.247.43
11M082340.143.323.833.5-9.04-21.345.81657.187.90.34-24.5-0.01+0.03-24.48.71-9.9818.6-2.064.7225.3
11M072151.654.339.242.5-9.04-17.529.11296.139.20.44+3.28-0.48+0.32+3.129.21-7.4628.6-4.046.7823.7
11M062174.577.149.851.6-22.9-30.836.61276.0512.10.58-1.44-3.72+0.13-5.049.2-15.336.1-2.8910.830
11M052192.39368.874.5-17.8-19.326.21667.8820.60.98+15.6-2.21-3.07+10.39.38-3.3551.4+1213.726.7
11M041999.410391.792.3-5.41-5.5411.182.74.3512.50.66+16.8+0.78+0.38+188.99-6.5654.7-1.191.683.07
11M032310310689.297.8-3.18-3.1516.726211.440.11.75-6.66+4.6-1.58-3.648.48-8.4361.3-0.022.874.68
11M021412012399.4101-16.6-14.120.126919.247.73.41-0.27+1.58-4.68-3.368.63-3.9369.7-0.072.894.15
11M0120104118103118+14+13.514.548424.282.34.12-75.8+0.12-6.13-81.88.63+29.273.7-0.112.984.04
10M1223101110101103+2.87+2.858.861968.5432.51.41+11.9+0.14-6.93+5.110.5+3.3644.5-0.733.096.94
10M112211411497.1101-16.2-13.914.428913.147.22.15-21.7-0.15-4.12-2610.2+9.941.2+3.823.829.28
10M1021134135111117-17.8-13.217.51456.9127.61.31-5.27+0.14-0.32-5.458.64-2.7331.3-3.100
10M0921118140117135+18.2+15.619.41507.1230.21.44+17.2+0+0.27+17.58.79+4.6534-0.393.19.1
10M0822139154116117-21.3-15.527.71868.4740.91.86+6.65-6-2.24-1.68.29+3.4629.4-1.93.4811.9
10M0722160164138138-22.9-14.316.2176842.11.91-0.2-11.2-0.48-11.98.05+13.825.9+1.765.3920.8
10M0621166176154161-7.32-4.3613.11497.0738.91.85+26.6-0.31-0.03+26.38.1+1.7212.1+0.163.6229.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0521175179148168-7.96-4.5217.7189948.32.3+21-15.2-2.37+3.397.34+7.8910.4+3.463.4633.3
10M0421194203171176-16.9-8.7516.523111683.24+18.8-10.9-3.56+4.376.71-0.392.5000
10M0323157208155193+41.4+27.334.935915.61064.59+4.26+11.5+3.43+19.26.17-0.362.89000
10M0214170175146152-15.6-9.3317.11821345.43.25-14.5-10.1-0.74-25.46.05-0.293.25000
10M0120207218164167-41.1-19.726.349524.71557.76+2.03+17.7-2.06+17.76.48-0.743.54000
09M1223143208139208+65+45.348.751522.41355.88+23+18+0.25+41.36.43-2.144.28000
09M1121139171139143-6.37-4.2621.91296.1632.31.54-0.01+1.37-0.89+0.475.64-3.016.42000
09M1022127152127150+19.1+14.618.842.81.949.40.43-1.65+1.5-0.1-0.265.64-2.049.44000
09M0922103152103131+22.3+20.64571.53.2514.60.67+29.3+1.29+0.1+30.75.7-2.0711.5000
09M081236.910935.5108+70.9+190197685.675.340.44-2.08+1.37-0.08-0.794.57-2.8812.5-1.2100
09M072332.942.932.237.3+4.65+14.232.791.53.985.420.24+1+0.91+0.1+2.017.36-4.346.6-0.151.212.59
09M062336.640.126.232.7-5.86-15.235.91124.866.080.26+1.39-0.22-0.09+1.087.37-16.750.9-1.61.362.67
09M051844.149.93638.5-8.85-18.729.44672630.31.68+36.9-28.4+0.02+8.517.36-34.167.7-10.22.964.38
09M042250.359.744.247.4-1.97-431.41,66175.51366.18-11.3-4.43-2.42-18.26.8+57.6102+13.313.313
09M032241.853.235.549.4+8.53+20.943.255325.137.21.69+7.38-12.8-1.39-6.797.05-19.944.2-7.5900
09M022038.34637.140.8+5.03+14.124.752626.334.91.74+10.4+0.97-0.03+11.46.95+1.1464.1-0.557.5911.8
09M011540.84233.335.8-2.67-6.9522.521714.512.80.85+2.4-16.3+0.95-136.73+4.1863.2+0.258.1412.9
08M122330.743.626.738.5+7.96+26.155.144119.2251.09+21+38.8-4.25+55.66.62-8.959+5.727.8913.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203839.72230.5-6.88-18.447.425612.8120.6-1.66-0.1-9.04-10.86.17-3.3167.9+1.042.173.2
08M102249.955.730.637.4-9.23-19.853.823410.616.60.75-6.7-2.02-1.77-10.56.21-12.971.2-0.681.141.59
08M092166.666.943.246.6-21.5-31.634.839518.833.41.59-9.49+1.28-18.6-26.96.3-11.284.1-0.371.822.16
08M082165.978.363.468.1+1.27+1.922.431915.235.81.7-8.1-6.99-10.7-25.86.5+4.0495.7-0.082.192.29
08M072287.39265.666.9-20.1-23.130.42871334.61.57-10.1-13.2-4.66-28.16.63-8.4591.7+0.052.272.47
08M062111211584.186.9-25.2-22.427.826712.742.12-39-0.86-4.54-44.46.87-6.21100+1.572.222.22
08M0521126128112112-12.1-9.7412.82009.5138.41.83-4.15+2.44-6.57-8.277.76+3.8106-0.040.640.61
08M0421117132115124+8.92+7.7314.642620.382.13.91+28.3+11.9-6.62+33.68.41-7.41103-2.640.680.67
08M0321113118107115009.6721210.137.71.8+43.7+0.02-0.59+43.17.73-16.3110+1.093.323.03
08M0214114116108115+2.55+2.267.061541127.11.94+6.01-0.29-3.84+1.886.68+3.15128-0.182.231.75
08M0122117121107113-3.82-3.281238417.568.93.13-4.16+5.28+6.52+7.646.54-1.31125-1.092.421.94
07M1221113123107117+6.37+5.7814.532615.558.92.8+6.06+1.96+1.77+9.786.64+2.06126+0.483.512.78
07M1122131132105110-19.7-15.220.641618.9763.46-44.3+0.37-21.2-65.26.51+6.89124-2.543.032.44
07M1022140145128130-10.2-7.2712.34402094.34.29-38.8+0.47-1.9-40.27.6+19117+1.315.564.75
07M0918153153127140-14.6-9.4716.54142391.95.11+7.25+1.96-16.9-7.78.5+7.7598.2-68.44.264.33
07M0823169173148155-15.9-9.3314.6459201155.01-2.18-1.47-8.21-11.98.32+4.6290.5+65.972.680.2
07M0722165195164171+5.58+3.3818.98804026612.1+17.7+0.75-3.53+14.98.36+4.5585.8+3.986.77.8
07M0620163171156165+1.93+1.189.6341520.71226.12+16.8-0.76-0.14+15.97.92+0.1581.3-2.842.713.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0522156163151163+6.89+4.417.5842319.21195.4-16.7-3.29-6.87-26.87.51+1.4281.2-2.395.556.83
07M0420153162153156+4.13+2.725.8440221266.28-12+2.15-8.3-18.17.92-3.2579.8+4.887.949.95
07M0323140157138152+9.65+6.7713.361726.81677.28-36.2+0.79+6.57-28.88.14-4583-6.313.063.69
07M0212143143136142005.0319115.948.44.04-7.89-0.54-6.58-159.09-1.46128-4.129.387.32
07M0122149154141142-5.79-3.98.7463328.81697.67+18.2-7.34-7.57+3.279.29-15.7129-3.9813.510.4
06M1221147149141148+2.76+1.896.0656026.71487.06+40.3-2.38-16.5+21.48.86-19.9145-2.517.512.1
06M1122130150128146+16+12.3171,02346.526211.9+20.1+5.94+9.48+35.57.84+10.7165+9.852012.1