≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2368 金像電 (還原股價) / K線圖(月)

2368 金像電

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1050983+67+6.82%8.14%100010801000
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,080146.2億21,493655股/筆103812.8937.210.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,402110.6億14,515786張/筆969.6+89 (+9.96%)

連續漲跌: 連3漲  ( +237元 / +29.15%)

財報評分: 最新64分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 3小時前)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得設備 (公告訊息 5小時前)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 金像電受邀參加元大證券舉辦之法人說明會 (公告訊息 11/10 16:38)

• (更正3/10公告)代子公司GCE(Thailand)公告董事會決議向關係人Crystalrock Enterprise Co., Ltd.取得土地 (公告訊息 11/10 16:23)

• 金像電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/10 16:22)

• 代子公司蘇州金像電子公告取得設備 (公告訊息 11/10 16:22)

• 代子公司蘇州金像電子公告取得廠務工程 (公告訊息 11/10 16:22)

• 金像電董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:20)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 黎明前的黑暗、買成長、買被錯殺!!金像電、群創、建榮⊕、其陽⊕、高僑⊕ (Anue鉅亨 11/02 17:39)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 金像電取得設備 (公告訊息 10/28 15:53)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 更正金像電2026年9月份背書保證資訊 (公告訊息 10/27 15:27)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 別讓一時的恐慌、錯過了人生翻身的機會、建榮、金像電、矽力、TPK (Anue鉅亨 10/22 17:33)

• 北上列車最後上車機會？建榮、金像電、華新科⊕、矽力、臻鼎 (Anue鉅亨 10/21 17:49)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 北上列車即將發車!!富喬⊕、德宏、建榮、金像電、矽力 (Anue鉅亨 10/19 17:31)

• AI黃金波段行情、金像電、矽力⊕、富喬⊕、建榮 (Anue鉅亨 10/16 17:26)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 金像電2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/30 17:02)

• 澄清媒體報導 (公告訊息 09/30 10:33)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2368 金像電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共345月｜股價已還原
月成交價: 1050元 (+30元/ +2.94%)成交均張: 1.12萬張/日成交均額: 106億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
連2跌→漲
(+30元/ +2.94%)
第81高
近12月新高
歷史第三高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1050元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價813964118512351000134149517521069.29.647.7916.3682
漲跌價+237+86-135-185+50-291+555+875+840+981+1040+1042+1034+368
漲跌幅+29.2%+8.92%-11.4%-15%+5%-21.7%+112%+501%+399%+1418%+10797%+13387%+6328%+53.9%
振幅31.9%30.9%34.4%41.5%52.8%64.4%217%819%680%2176%16201%20088%9575%144%
成交張數3.44萬5.69萬10.6萬22.3萬60.8萬104萬220萬466萬646萬1,337萬3,638萬4,244萬5,055萬177萬
成交金額334億526億1,030億2,435億6,670億1.16兆2.07兆2.81兆3.21兆3.95兆4.74兆4.82兆4.96兆1.81兆
週轉率6.46%10.7%20%42%114%196%413%874%1213%2512%6833%7971%9494%332%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11898410807821050+30+2.9429.289.411.2848106-6.17+4.7-0.6-2.0818.6-2.887.43+0.240.324.29
26M10191120131010051020-100-8.9327.221111.12,521133-19.4+21.1+0.13+1.7819.2-2.3310.3-0.030.080.79
26M0920117512459501120-45-3.8625.31819.051,95797.8-21.3+3.84+1.02-16.522.7+5.1812.6-0.040.110.89
26M082185012408411165+372+46.950.323411.22,370113-15.7+5.26-0.17-10.626.7+2.847.46-0.150.151.98
26M072212451335705793-407-33.952.51195.41,18153.7+13.1-13.6-0.6-1.1229.6-0.844.62-0.30.36.52
26M06211336156911451200-111-8.4532.31316.261,74883.2+6-6.81-0.3-1.1127.2+0.935.46+0.470.610.9
26M05201420150912061311-69.5-5.0421.91206.021,64282.1+1.89-0.81-1.02+0.0625.9+0.514.53-0.050.122.72
26M042089914608941380+526+61.666.31386.881,60980.4+0.94+4.9-0.3+5.5425.7-1.344.02+0.040.174.23
26M03227781033692854+33.8+4.1241.522510.21,99490.6-9.99+11.8-0.78+1.0326.8+0.025.33-1.510.132.38
26M0212698857680820+124+17.825.41129.3588673.8+4.83+0.57-0.96+4.4529-0.125.31+0.291.6430.8
26M0121679739589696+13.9+2.04222049.731,34464+15.6-18.1-1.05-3.5127.9-0.225.43-0.581.3424.7
25M1222624698571682+53.6+8.5320.22009.091,24056.3-5.09+2.2-0.67-3.5524.9-2.915.65+0.241.9234.1
25M1120477634443629+166+3641.235417.71,91295.6-6.42+17.3-1.85+9.0526+2.468.56+0.431.6819.7
25M1020435462386462+29.8+6.8917.71356.7557628.8-1.92-6.28+0.85-7.3526.7+1.276.1-0.021.2620.6
25M0921496508406432-69-13.820.42089.8894945.2-5.7-7.39-1.2-14.327.1+1.064.83-0.591.2726.4
25M0821366510358501+130+34.84125712.21,13253.9+6.41+1.94-0.25+8.128-3.633.76+0.21.8649.5
25M0723294377285372+78.9+26.931.527912.189739+10.2+4.71-1.17+13.726.9+2.517.39+0.761.6722.6
25M0621249301246293+40.5+1621.92531269132.9+24.8-1.77-1.36+21.725-1.374.88-0.480.918.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520190255189252+66.5+35.835.227013.563631.8+28.9+8.65+0.8+38.419.9+1.756.25+0.921.3922.2
25M0420200200138186-9.22-4.7331.31356.7724712.3-8.27+1.94-0.6-6.9314.6-1.984.5+0.350.4710.4
25M0321211226191195-20.4-9.4616.41185.6225912.3+1.21+5.79-0.68+6.3216.3-0.236.48-0.490.121.78
25M0219198237198216-0.97-0.4517.91206.3427214.3-0.06-1.12+0.32-0.8615.8-0.016.71-0.240.68.99
25M0115235238193217-18-7.6619.315310.233622.4+1.96-2.65-0.42-1.1116.8-1.76.73-0.580.8412.6
24M1222182243180234+54.4+30.235.332514.874233.7+14.2+27.2-0.26+41.117-1.668.43+0.811.4216.9
24M1121180193166180-2.91-1.5914.91175.5621610.3-7.65-3.69+0.56-10.814.4+0.9310.1+0.210.626.11
24M1019195198180183-9.22-4.89.677.64.081507.87+2.6-6.38+0.27-3.5115.7+0.069.15+0.130.414.47
24M0920207216186192-12.6-6.1614.298.54.9220410.2-3.13-2.55-0.34-6.0315.3-0.119.1-0.140.283.04
24M0822219226167205-8.25-3.8727.81597.2533615.3-0.09+1.42-0.81+0.5215.9+0.659.21-0.050.414.5
24M0721204226190213+12.1+6.0417.91969.3542820.4-1.58+14.1-0.76+11.816-2.788.56+0.360.465.42
24M0619193201179201+11.1+5.8611.61397.327414.4-6.4-1.56+0.2-7.7515.4+1.2411.3-0.210.10.9
24M0522185205177190+1.91+1.0214.71587.1831614.4-19.5-5.43+0.58-24.317.1+1.7610.1+00.313.1
24M0420234239173188-46.3-19.828.31597.9733516.8-7.16-11.9+0.6-18.520.9+2.688.34+0.160.313.69
24M0321249267210234-11-4.4723.32059.7450324-3.76-7.78-2.22-13.822.3+0.815.66-2.250.152.7
24M0213218271216245+26.7+12.225.115712.140831.4+8.46-0.66-0.93+6.8722.7-0.594.86-0.242.449.5
24M0122209229186218+10.5+5.0520.91757.9437817.2+0.62-6.17+2.04-3.521-0.725.4502.6548.6
23M1221217232197208-9.54-4.39161426.7831615.1-1.71-8.45-0.11-10.320.9+2.566.17-0.262.6543
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122172225166218+49.6+29.535.21968.9142119.1+2.88-1.13-2.38-0.6421.3-1.983.6+0.312.9180.7
23M1020219222166168-41.5-19.826.91819.0738119+0.41-7.44+0.24-6.7920.8-1.45.59-0.842.646.5
23M0920207213179209+3.82+1.8616.52201145322.6+4.7-3.22-1.99-0.5120.9+0.456.99-0.33.4349.1
23M0822162215148206+43.9+27.141.642319.280636.6-17+14.9+0.1-2.0220.1-0.686.54+0.973.7457.1
23M0721141186138162+22.4+16.133.934516.458728-9.33+0.88+3.13-5.3222.9-1.877.22-0.652.7638.3
23M0620117141116139+22.9+19.721.732716.344622.3-11.6+9.74+1.49-0.3624.7+0.969.09+0.823.4137.6
23M052294.412287.3116+22.3+23.736.536416.640418.4+28.1+3.56-0.04+31.627.1-0.168.14+1.162.631.9
23M04179099.78694.1+4.41+4.9215.31589.311589.28+2.1+0.62+0.33+3.0521.4-3.68.3-0.081.4417.3
23M032384.99279.489.7+4.79+5.6514.823810.32229.65+7.25+0.64+0.83+8.7220.5+0.7511.9-0.841.5212.7
23M021881.187.378.384.9+4.42+5.511.120611.418310.2+6.74-21.1+0.9-13.419.8+2.1811.2-0.562.3521.1
23M011380.186.37880.4+0.46+0.5810.490.86.9880.56.19-6.82-11.1+0.73-17.218.1+1.198.98-0.422.9232.5
22M122291.39477.980-9.86-1117.898.34.4792.74.21-10-9.35-0.37-19.819.5+0.977.8-0.813.3342.7
22M112278.395.477.989.8+11+13.922.22631225011.3+11.6+1+0+12.621.6-1.76.84+0.14.1460.5
22M102083.990.17078.9-6.63-7.7623.534717.330415.2-5.85+3.21+0.06-2.5819.3+2.38.56+0.914.0447.2
22M091483.995.877.585.5+1.02+1.2121.722315.920514.7+2.24+13.2+0.28+15.820.4-1.036.28+1.443.1349.8
22M082382.386.570.384.5+2.32+2.8319.730913.424410.6+12.1-8.7+1.8+5.2419.3-0.188.32-2.781.6920.3
22M072176.685.863.982.2+5.25+6.8328.53771827813.2+8.18+3.68+0.28+12.117.5-2.788.5+1.414.4752.6
22M06218192.776.376.9-3.08-3.8520.444721.338418.3+10.2-3.62+0.2+6.815.6-3.1111.3-0.523.0727.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052182.187.474.580-1.67-2.0515.828213.423411.1-19.2+6.7+0.65-11.914.6+2.1114.4+1.753.5925
22M041982.789.674.981.7-1.97-2.3517.625813.621611.4-11.5+10.6-0.91-1.7417.6-0.6612.3+1.841.8415
22M032380.487.170.283.6+4.23+5.3321.231813.825811.2+8.84+12.2-0.96+2019.3-3.7912.9-1.8600
22M021575.382.875.179.4+5.31+7.1710.525416.920613.7-14.2+8.81+1.09-4.2717.9+0.8816.7+0.321.8611.1
22M011875.687.369.874.1-0.69-0.9223.346625.937720.9+27.1+4.51-0.21+31.420.4-5.3615.8-0.051.549.72
21M122270.382.868.574.8+4.03+5.720.338617.529313.3+21.2+5.14-0.38+25.915.6+0.2821.2+0.241.597.51
21M112265.978.764.970.7+5.41+8.2821.139317.928312.9+14.5-20.3-0.65-6.4712.6-1.4220.9-0.371.356.47
21M102063.469.758.165.3+1.38+2.1518.231815.920910.5+1.25-1.9-0.42-1.079.84+1.622.3-0.331.727.71
21M092071.677.662.363.9-8.36-11.621.259129.541720.8-15.5-9.25+0.85-23.99.53+4.7120.7-0.722.059.9
21M08227074.755.672.3+3.41+4.9627.739417.927412.4-21+8.25+0.06-12.712.1+0.5616+2.762.7817.3
21M072264.780.663.168.9+4.43+6.8827.140718.530613.9+14.5+1.42-1.17+14.815.1-6.3615.5-2.660.010.09
21M062154.169.452.264.5+11.3+21.232.270333.543720.8+20.3+18+0.81+3913-3.2221.8+0.542.6712.3
21M052152.953.937.253.2+0.29+0.5531.434816.51738.22-2.31+8.83-0.36+6.169.72-0.925+1.132.138.51
21M041955.156.84852.9-1.25-2.3116.224112.71337.01+2.89-19.5-0.94-17.610.2-1.6525.9+0.5913.87
21M03225357.65254.2+1.93+3.6910.740618.523010.4-1.34-8.49+0.89-8.948.97-0.9127.6-7.740.411.5
21M021350.656.348.752.2+2.02+4.0315.219915.31098.41-5.33-2.1+0.55-6.889.84+1.9128.5-0.948.1628.6
21M012048.760.648.450.2+1.54+3.1725.158529.332516.2+1.98+10.3-0.13+12.110.9-6.4826.6-1.159.134.2
20M122349.956.646.948.7-1.06-2.1319.472231.438616.8-0.33+15.5-0.36+14.811.3-1.2533.1-1.7410.231
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112142.551.341.249.7+7.37+17.423.751224.424811.8+6.51+7.92+2.11+16.511.7-3.6334.4+0.991234.9
20M101942.749.441.142.3-0.63-1.4619.353127.925413.4-18.9+2.05+0.22-16.610.2+6.2538-0.21128.9
20M092249.753.641.143-6.55-13.225.265829.932714.9-13.6-6.29-1.54-21.512.9-3.3531.7-4.3511.235.3
20M082138.658.538.349.5+10.7+27.5521,66479.285340.6-10.1-3.5-0.87-14.414.9-2.2535.1-0.2115.544.3
20M072332.942.630.938.8+6.46+19.936.21,47864.257224.9+38.7+7.93+0.3+46.916.8-8.9537.3+1.0815.742.2
20M06203636.929.932.4-3.52-9.819.38604329214.6-26.3-45.4-3.07-74.710.9+14.346.3-3.3614.731.7
20M052030.938.130.335.9+4.05+12.724.71,18959.541120.6-6.7+3.69-1.94-4.9514.7-2.7432+0.021856.4
20M042023.832.423.131.8+8.48+36.3401,37568.739119.5+17.5-9.37+5.99+14.215.2-1.3934.7+10.31851.9
20M032213.72513.723.4+9.11+63.978.71,97389.739918.1+34.8+53.7-0.31+88.311.5-8.6436.1+5.077.7521.5
20M021914.215.71314.3-0.48-3.2718.340721.461.73.25-10.8+4.39-2.43-8.846.87-1544.7-1.462.686
20M011516.21814.314.7-1.3-8.1123.143028.774.84.99+3.24-5.18+2.56+0.628.78+1.7659.8-2.344.156.94
19M122214.916.814.316+1.11+7.4217.134115.555.52.52+1.37-0.07-1.03+0.268.56+12.758+2.156.4911.2
19M112114.716.613.114.9+0.14+0.9823.851524.5813.86-20.2+14.6+1.62-3.948.48+10.945.3-0.094.349.57
19M102113.415.513.114.8+1.49+11.218.126112.438.71.84+20.4+1.78+1.34+23.511-0.1534.4+1.264.4312.9
19M091914.114.913.113.3-0.63-4.512.845824.167.73.56-15.1-7.33-1.8-24.28.77+4.934.5-0.243.179.18
19M082112.714.210.913.9+0.96+7.4325.727212.935.81.7+7.98+0.03+1.98+9.9910.7-1.9429.6+0.873.4111.5
19M072311.613.711.413+1.73+15.52128412.437.21.62-3.96+7.56+0.21+3.829.56+1.5931.6+1.692.548.04
19M061910.61210.411.2+0.53+4.9515.31206.32140.74+1.2-0.36-0.53+0.310+2.0430+0.290.852.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052212.112.610.210.7-1.35-11.219.61275.7714.90.68-1.27-1.83+0.07-3.039.69-3.0127.9+0.130.562
19M042012.815.711.812-0.72-5.6630.629214.641.72.08-15.2-2.44-0.76-18.510.4+5.8730.9-2.020.431.38
19M032013.314.112.512.8-0.53-3.99121768.7924.51.22-7.43-0.2-0.24-7.8711.9-0.6625.1-2.42.459.75
19M02131314.312.813.3+0.53+4.1512.118614.326.42.03+16.6-1.58-0.76+14.314-1.7725.7-0.334.8518.8
19M012112.914.212.412.8+0.14+1.1514.535016.748.42.3-6.64+0.38+2.59-3.6710.9-7.3427.5-1.425.1818.8
18M122112.21411.412.6+0.77+6.522.447722.763.13-19.1+2.73-0.25-16.611.8+12.934.9+2.926.5918.9
18M11229.8313.19.7311.9+2.02+20.633.832414.739.41.79+15.7-0.9+0.5+15.315-0.2822+2.773.6716.7
18M102211.912.18.759.83-2.02-17.128.61938.7820.60.94+4.39-2.94-0.05+1.412.4-7.5922.3-1.210.94.02
18M091916.116.611.611.9-4.24-26.331.151727.272.73.83+7.29-1.88-1.16+4.2611.3-17.329.9-6.622.117.06
18M08239.4916.19.3816.1+6.65+70.47153123.1733.17+15.2+9.86+1.15+26.29.87+22.847.2+8.688.7318.5
18M07229.539.638.79.44-0.08-0.819.72472.144.520.21-0.890-0.01-0.97.41-0.8824.4+0.010.050.22
18M06208.9910.58.939.52+0.53+5.8916.991.14.559.230.46+0.430+0.04+0.477.46+2.0825.3-0.050.040.17
18M05229.19.338.698.99-0.1-1.06738.51.753.610.16-0.930-0.01-0.947.65+0.9123.2+0.070.090.4
18M04189.45108.899.09-0.34-3.581233.21.843.280.18+4.30-0.08+4.227.94-1.6122.3-0.170.030.12
18M03239.119.838.969.42+0.19+2.099.3946.22.014.530.2+2.440+0.34+2.787.21-1.6623.9+0.170.20.82
18M02139.9210.17.859.23-0.65-6.5422.430.32.332.830.22-10-0.06-1.066.85-3.925.6-0.110.020.09
18M012210.310.79.739.88-0.34-3.39.9181.93.728.680.39-4.780-1.3-6.086.83-0.4629.5-0.350.130.45
17M12219.9710.79.6410.2+0.34+3.4110.71386.5914.70.7-0.140+0.01-0.147.65+3.1529.9+0.30.481.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11229.9711.19.359.88-0.05-0.4917.51878.5219.90.9-11.40+0.02-11.47.46+0.8626.800.180.67
17M10199.1510.19.159.92+0.79+8.651047.82.524.810.25+2.130-0.02+2.129.65+0.725.9-0.260.180.71
17M09229.6410.18.949.13-0.5-5.212.261.72.86.20.28-2.370-0.01-2.389.18-0.0525.2+0.290.441.74
17M08239.9210.28.389.64-0.19-1.9618.680.93.527.980.35-9.280+0.43-8.849.48-1.525.3+0.030.140.57
17M072110.310.49.649.83-0.39-3.777.0852.22.495.360.26-12.80+0.79-1211+3.8426.8-0.230.110.43
17M062310.511.210.110.2-0.29-2.7511682.967.580.33+0.94-0.8+0.06+0.213.2-0.6522.9-0.040.341.51
17M052010.711.510.410.5-0.19-1.810.461.83.096.960.35+1.410-0.01+1.3912.7-0.8523.6+0.250.391.64
17M041811.611.610.410.7-0.67-5.9310.644.72.485.050.28-0.30-0.05-0.3612.5-2.6924.4-0.620.140.56
17M032311.111.910.611.4+0.24+2.1611.71355.8715.80.69+6.31+0.44+0.1+6.8512.7+0.0327.1-0.140.752.77
17M021810.111.39.9711.1+1.06+10.512.983.24.629.290.52+2.66+0.03-0.02+2.6611.9+0.7427.1+0.110.893.29
17M011610.110.49.8310.1+0.05+0.485.7724.51.532.570.16-1.11+0.05-0.02-1.0811.5-0.3926.4-0.020.782.94
16M122211.111.19.8310-0.87-7.9611.536.41.653.940.18+0.420+0.11+0.5311.8-2.1426.8-0.990.82.98
16M112210.211.29.1510.9+0.63+6.120.266.13.017.070.32+0.95-0.02+0.06+0.9911.7-1.3528.9+0.131.786.17
16M102011.611.99.6410.3-1.3-11.219.670.73.537.880.39-0.1-1.91-0.15-2.1611.4-2.8630.3-0.821.665.47
16M09191112.610.711.6+0.58+5.2617.51156.06140.74+4.12-1.2+0.1+3.0211.8-0.6933.1-0.332.487.49
16M08231112.310.611+0.05+0.4416.31918.2922.80.99+6.07-5.38-0.62+0.0710.7+0.3133.8+0.462.818.31
16M07208.2311.58.0510.9+2.71+32.941.61527.5816.10.8+5.72+8.63+0.53+14.99.06+1.7733.5+1.772.357.01
16M06217.538.727.538.23+0.7+9.3515.949.72.374.250.2+0.84+0.15+0.04+1.037.95-1.9431.7-0.20.581.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05217.777.826.127.53-0.28-3.5821.952.72.513.890.19-4.30+0.02-4.287.82-2.2533.7+0.720.782.32
16M04198.538.677.717.8-0.82-9.511.21911.60.08-0.7+0-0.14-0.848.52+0.3935.9-0.080.060.17
16M03238.89.478.468.62-0.08-0.8911.655.32.45.160.22+3.260+0.77+4.038.79+0.2735.5-0.160.150.41
16M02138.798.97.968.7+0.05+0.5610.931.12.392.770.21+2.040-0.05+1.998.42-0.935.3-0.050.310.88
16M01219.649.647.38.65-0.94-9.8424.363.93.045.520.26+0.50-0.43+0.078.36-1.2736.2-0.170.361
15M12239.22108.679.6+0.5+5.5114.888.93.878.750.38+7.87-2.34-1.98+3.558.57-1.8837.5-0.280.531.42
15M112110.911.58.829.1-1.84-16.824.799.74.7510.50.5-9.74-2.13+0.22-11.78.14+1.7339.3-0.240.822.08
15M10219.4711.99.4710.9+1.46+15.525.61898.9921.11.01-8.12+4.44+1.23-2.449+4.5237.6+0.021.062.81
15M09208.3210.28.229.47+1.16+13.923.41055.2310.10.5+3.83-0.61+0.01+3.239.9-4.3333.1+0.161.043.14
15M082110.5116.598.32-2.28-21.541.51527.2214.10.67+5.51-3.05-0.53+1.929.23-12.437.4-0.20.882.34
15M072212.312.89.7310.6-1.59-1324.91315.9415.50.71-6.63-0.04-0.05-6.718.41-5.849.8-0.341.072.16
15M06211616.11212.2-3.81-23.825.61909.0326.71.27-28.3-0.02-3.78-32.19.34+7.8755.6-1.011.422.55
15M052014.916.213.216+1.16+7.7920.51849.2291.45-7.24-0.3+2.98-4.5613.8-0.0447.7+1.152.435.09
15M042017.41814.714.8-2.6-14.918.81467.3125.71.29-7.26-3.65-0.34-11.315.1+1.7847.8-2.561.282.68
15M032220.82117.117.4-3.18-15.418.72009.1139.31.79-13.2-6.63-1.77-21.616.3+7.2846-5.23.848.35
15M021321.321.319.120.6-0.77-3.610.41561232.82.52+9.81-6.17+1.48+5.1218.7-4.2138.7-5.279.0423.3
15M012017.222.416.621.4+4.14+2433.2519261085.41+36.7+4.25-0.06+40.917.1-7.2843+8.0314.333.3
14M122414.918.514.917.2+2.02+13.323.753122.194.53.94+11.6-0.64+1.86+12.810.4+1.3550-1.086.2812.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112012.215.311.915.2+3.13+25.927.524412.234.31.72+2.86+12.3-0.34+14.98.78-7.8448.6+3.597.3615.1
14M102211.412.510.512.1+0.72+6.3617.81336.0416.20.74-2.67+2.52+0.55+0.48.38+11.356.5+0.883.776.68
14M092111.612.310.911.40012.71296.1215.40.73+5.790-0.01+5.788.57+1.2345.2+0.222.896.4
14M08219.6411.59.5811.4+1.49+15.119.61215.74130.62-2.130-0.54-2.667.59+4.3743.9+0.772.676.08
14M07229.311.49.279.88+0.67+7.3323.42189.8923.31.06+0.38+2-0.37+2.017.9-4.0139.6+0.51.94.82
14M06208.49.838.339.2+0.82+9.7717.81386.9130.65+2.120+0.67+2.787.79+9.243.6+0.911.43.22
14M05218.068.417.518.38+0.41+5.211.467.73.225.610.27-2.310+0.17-2.147.25+9.5634.4+0.270.491.43
14M04217.88.247.427.97+0.23+2.9910.675.73.616.180.29+2.030+0.09+2.127.64-0.8724.8-0.190.220.9
14M03217.928.177.037.74-0.18-2.3114.473.43.495.970.28-1.20+0.05-1.157.27-0.3225.7-0.390.411.61
14M02176.938.326.857.92+0.9+12.8211217.129.90.58+1.060-0.08+0.987.56-1.6326+0.410.83.09
14M01186.937.56.847.02+0.09+1.259.4471.43.975.330.3-0.310+0-0.37.36-0.9327.6-0.280.391.41
13M12226.7476.426.94+0.19+2.868.7139.61.82.760.13-0.220+0.01-0.227.36-0.5228.6-0.240.672.34
13M11217.427.466.326.74-0.64-8.6215.457.52.744.050.19+0.140-0.77-0.637.4-3.4229.1+0.050.913.14
13M10226.77.576.647.38+0.68+10.2141024.627.560.34+0.680+0.8+1.487.38+5.1432.5+0.660.862.65
13M09205.946.935.946.7+0.77+1316.637.21.862.510.13+0.17-0.060+0.117.23-1.8927.4+0.140.20.72
13M08216.686.715.785.93-0.75-11.313.926.51.261.730.08+1.150-0.06+1.097.2+0.6629.2-0.060.060.19
13M07236.997.326.426.68-0.31-4.411357.32.494.030.18-0.18-0.03+0.04-0.176.99+2.5228.6-0.280.120.42
13M06197.127.656.316.99-0.34-4.6118.368.43.64.970.26+0.17+0.02-0.01+0.197.02+0.5126.1+0.10.41.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05225.797.695.77.32+1.53+26.534.31044.747.20.33+0.44-0.01+0.03+0.476.99+0.6125.6+0.080.31.17
13M04205.735.955.275.79+0.06+1.0111.931.21.561.830.09-0.43+0.02-0.02-0.426.91-1.2624.9+0.170.220.88
13M03215.685.95.65.73+0.09+1.545.2929.51.41.760.08-0.06-0.02+0-0.087.01-1.0626.2-0.050.050.21
13M02135.675.785.465.65005.6315.21.170.890.07-0.18-0.13+0-0.317.04-0.3727.300.10.39
13M01225.865.995.575.65-0.21-3.627.2424.41.111.470.07-0.27-0.07-0.02-0.367.07+0.2927.6+0.010.110.39
12M12215.385.95.385.86+0.51+9.559.7329.31.41.730.08+2.68-0.01+0.01+2.687.22-1.6427.3-0.150.10.37
12M11225.275.494.965.35+0.02+0.369.9533.51.521.820.08-2.69+0.07-0.01-2.646.95-0.5829+0.050.250.86
12M10226.726.785.25.33-1.32-19.923.823.61.071.480.07-0.44+0.02-0.01-0.437.26-1.5529.600.20.68
12M09206.136.946.096.65+0.5+8.1513.848.52.423.310.17+1.99+0.02-0.01+27.37-0.6631.1-0.020.20.66
12M08225.956.555.826.15+0.19+3.2412.339.51.82.570.12+1.66+0.04+0.05+1.746.91-1.7231.8+0.070.220.7
12M07226.266.495.795.95-0.21-3.4411.429.61.351.880.09+0.44-0.05+0.01+0.46.62-0.9733.5+0.120.150.45
12M06216.636.635.976.17-0.35-5.3310.138.81.852.510.12+0.24-0.06-0.02+0.176.54-0.2634.5+00.030.09
12M05226.327.086.236.51+0.17+2.7413.4492.233.360.15+1+0.01-0.02+0.996.5+1.9934.7-0.610.030.08
12M04207.737.766.076.34-1.47-18.921.635.91.792.510.13-0.66+0+0-0.656.32-0.0232.7+0.620.631.93
12M03238.329.37.527.81-0.47-5.721.593.24.058.390.36+0.04+0.04-0.01+0.076.33-0.9332.7-0.030.020.05
12M02207.238.867.238.29+0.92+12.422.261.93.095.310.27+0.09+0.03+0.01+0.146.42+1.2833.7+00.050.15
12M01156.677.496.497.37+0.7+10.514.932.32.152.370.16+0.53-0.01+0+0.526.41-0.0232.4+0.030.050.14
11M12226.847.015.666.67+0.02+0.2920.421.50.981.470.07+1.69-0.030+1.666.32-1.832.4+00.020.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11228.048.425.926.65-1.48-18.230.849.52.253.780.17+2.38-0.050+2.336.13-5.0834.2-0.280.020.05
11M10207.988.717.888.13+0.11+1.3210.340.82.043.530.18-0.06+00-0.065.84-1.3939.3-0.20.30.76
11M09219.389.677.728.03-1.31-1420.949.52.364.530.22-3.09+0.020-3.075.67+0.5540.7+0.130.51.22
11M082311.912.18.629.34-2.37-20.229.61014.3910.90.48+0.55-0.14-0.07+0.346.47-7.4640.100.370.91
11M072111.512.31111.7+0.33+2.9211.291.74.3711.30.54-1.64-0.03+0.02-1.646.41+3.1947.6+0.20.370.78
11M062111.812.810.911.4-0.33-2.8316.21115.2914.10.67-0.76-0.17-0.03-0.966.19+1.8544.4-0.140.170.39
11M05211212.110.911.7-0.28-2.379.8873.43.498.950.43+0.17+0.13-0.02+0.286.32-0.4642.6+0.030.310.73
11M041911.912.211.412+0.14+1.26.872.33.819.130.48+3.56+0.11+0.03+3.76.29+0.7243-0.210.280.65
11M032313.313.710.311.8-1.09-8.4226.41496.4619.60.85+1.62+0.24-1.62+0.235.67-5.3242.3-1.180.491.15
11M021413.113.712.112.9+0.14+1.1112.219013.626.41.89-0.56-0.01+0.1-0.475.39+2.147.6+0.491.673.51
11M012012.413.612.112.8-0.05-0.3712.21939.6526.11.31-1.34-0.01+1.53+0.195.48-1.6645.5-0.311.192.61
10M122310.614.210.512.8+2.32+22.135.149221.466.52.89+0.97+0.02-0.01+0.985.72+7.0747.2+1.321.493.17
10M112210.510.89.8110.5+0.05+0.459.0555.12.5160.27-1.22+0-0.32-1.545.55+0.240.1+0.150.180.44
10M102110.810.910.210.5-0.33-3.075.747.52.265.310.25+1.54-0.02+0.29+1.815.76-3.1639.9-0.130.030.07
10M09211011.19.9510.8+0.85+8.5711.965.63.127.390.35-2.23+0.07+0.01-2.165.49+3.2843.1+0.150.160.36
10M08221111.79.959.95-1.04-9.4815.581.13.699.480.43-0.12-0.01+0.01-0.125.89+2.9939.8-0.280.010.02
10M07229.7211.29.6211+1.23+12.616.565.82.997.320.33+0.25-0.03+0+0.225.91+2.6736.8+0.280.290.78
10M062110.110.69.489.76-0.43-4.1911.236.91.763.930.19-0.19+0.04-0.52-0.675.86-1.4234.1-0.070.010.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052111.211.59.3810.2-1.04-9.2818.643.52.074.780.23+0.93-0.05+0.51+1.45.9-0.6535.5-0.020.080.23
10M042111.512.31111.2-0.28-2.4710.76337.770.37-0.040-0.01-0.055.73-0.6236.2-0.20.10.28
10M032310.712.110.611.5+0.95+8.9714.859.82.67.260.32+0.60+0.04+0.645.74+0.2336.8+0.070.30.82
10M021411.611.61010.6-0.9-7.8513.628.42.033.250.23-1.47+0.01+0.04-1.435.63-1.536.6-0.130.230.62
10M012013.313.310.911.5-1.61-12.318.11105.514.50.72+0.44+0+0.02+0.465.89-5.7738.1-0.060.350.93
09M122311.513.211.413.1+1.61+1415.72159.3528.51.24+2.84-0.03-0.02+2.795.81+5.5143.9+0.390.420.95
09M112110.612.110.411.5+0.65+5.9915.975.53.69.20.44+0.570-0.09+0.485.31-0.7438.4-0.320.030.08
09M102211.612.310.710.8-0.83-7.0913.81577.1520.10.91-2.55+0+0.06-2.495.21+3.1239.1+0.020.350.9
09M092211.912.611.411.6-0.18-1.559.692019.1226.11.18+0.39-0.04-0.09+0.265.67+2.436-0.680.340.94
09M082010.411.99.8611.8+1.56+15.219.61989.923.81.19+2.01+0.01+0.1+2.115.6+2.8333.6+0.841.013.02
09M07238.8510.58.8510.3+1.42+16.119.21004.3610.70.47+2.07-0.02+0.02+2.085.23+0.2230.9+0.070.180.57
09M062310.511.18.358.85-1.65-15.726.696.84.2110.50.46-0.43-0.87-0.4-1.74.86-0.930.6+0.010.10.34
09M05189.8611.49.6310.5+0.92+9.5718.220311.323.51.3-0.86-0.18+0.41-0.644.94+2.5131.500.10.3
09M04228.9411.68.659.58+0.9+10.3342029.222.21.01+3.34-1-0.15+2.195.1-3.8329-0.010.10.34
09M03226.689.816.428.68+1.97+29.450.524010.921.40.97+0.37+1.58-0.37+1.594.49-4.7432.9+0.040.110.34
09M02205.717.045.566.71+1.04+18.326.290.74.536.430.32-1.1-0.680-1.784.43+2.7637.6+0.050.070.18
09M01156.66.745.585.68-0.7-10.918.325.21.681.710.11-0.58-1.09+0.12-1.554.63-0.5334.9-0.040.020.05
08M12236.586.685.566.37+0.04+0.5817.770.83.084.80.21-4.25+0.16-0.01-4.094.73+2.0535.4+0.020.060.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11208.719.314.986.34-2.38-27.349.765.93.294.920.25-2.54-0.89-0.02-3.455.5-1.0333.4+0.030.040.11
08M10229.159.97.048.71-0.25-2.7631.985.73.98.010.36-8.79-0.34-1.46-10.65.96+2.3334.4-0.0700.01
08M092114.714.98.058.96-5.99-40.145.51115.2612.70.6-8.61-14.5+1.61-21.57.55+1.6432.1-0.110.080.24
08M082113.516.112.614.9+0.82+5.782593.54.4514.80.7+1.22-6.44-0.41-5.639.09+3.6830.4+0.190.190.61
08M072214.416.313.514.1-0.3-2.0519.665.62.9811.60.53-0.79+4.35+0.07+3.638.86-5.2126.7-0.0700
08M062119.420.914.414.4-4.89-25.333.4974.6220.60.98-1.26-7.21-0.66-9.139.01-2.2732-0.160.070.21
08M052118.621.817.719.3+0.93+5.052221210.150.42.4-1.66+23.8-0.7+21.59.26-3.9534.2+0.10.230.67
08M042117.419.517.318.4+1.18+6.8612.51577.534.41.64-1.73-9.85+1.64-9.949.58+2.0738.2+0.10.130.33
08M032118.619.416.717.2-1.81-9.531497.34.6320.60.98-9.29-11.8-0.56-21.69.91+8.3436.1-0.310.030.08
08M021416.219.415.119+3.42+21.92796.16.8619.71.41-13.3+2.76-2.5-13.111.7-3.2629.6+0.070.150.5
08M012224.424.515.315.6-8.77-3637.71416.3932.41.47-10.7-6.11-1.09-17.914.3+9.6532.9-0.680.090.26
07M122125.42820.524.4-0.97-3.8329.51165.5434.51.64+9.58+5.97-0.64+14.916.4-7.2923.3+0.430.763.28
07M112226.129.12425.4-0.34-1.3119.72059.3265.52.98-9.15+17.8-3.07+5.614.6-7.930.6+0.060.331.09
07M102224.426.52325.7+1.31+5.3614.41707.7450.72.3+12.4-1.5-1.04+9.8216.4-7.6538.5-0.130.280.71
07M091825.225.221.924.4-0.84-3.3413.41065.91301.67+5.21-6.83-2.55-4.1813.9-1.2946.1+0.060.410.89
07M082323.327.22225.2+2.15+9.3222.537116.11094.75+12.4+10.1+3.18+25.612.9-7.7747.4+0.20.340.73
07M072220.824.220.623.1+2.66+1317.836316.598.94.5+0.15-2.57+0.68-1.7410.5+11.955.2+0.150.150.26
07M062020.421.11920.4+0.04+0.2101507.4837.81.89-1.79-1.84+2.9-0.7310.5-5.1243.3-0.2300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052220.420.518.620.4-0.16-0.789.361125.1127.21.23-6.92-2.98-3.08-1310.8+7.748.4+00.230.48
07M042022.422.820.320.5-1.8-8.0611.378.23.9121.11.05-12-0.93-2.76-15.712.2+3.5940.7-0.130.230.56
07M032322.423.521.122.3-0.92-3.9610.71185.1233.21.44-2.87-0.41-0.88-4.1714.5-4.7737.1-0.940.360.96
07M021222.423.921.123.3+0.96+4.3112.912410.435.42.95+15.2-0.26+2.88+17.915.1-9.6741.9-0.411.33.1
07M012218.623.717.722.3+3.8+20.63242419.31135.12+42.2+6.37+2.68+51.212.1-10.251.6+1.51.713.32
06M122118.719.918.318.5-0.08-0.438.8422310.652.52.5+1-1.44-1.06-1.53.87-3.8861.8+0.030.220.35
06M112216.618.81618.6+1.96+11.816.924811.354.62.48+0.28-0.84+4.51+3.943.67+3.0465.700.190.29