≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 (還原股價) / K線圖(月)

1442 名軒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.6+0.1+0.39%6.64%24.952624.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491,383萬4101.34張/筆25.211.2714.94-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280714.4萬2471.13張/筆25.55+0.15 (+0.59%)

連續漲跌: 連2漲  ( +0.25元 / +0.98%)

財報評分: 最新66分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 名軒台北市中正區南海段一小段804、806地號(愛國東路)之結構工程契約案 (公告訊息 11/06 16:52)

• 名軒2026年度第三季財務報表業經提報董事會通過 (公告訊息 11/06 16:43)

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1442 名軒 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共430月｜股價已還原
月成交價: 25.7元 (-0.2元/ -0.77%)成交均張: 239張/日成交均額: 607萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第61高
-
連2跌
(-1.5元/ -5.51%)
第106低
近2月新高
第265高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
25.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.625.926.326.827.82531.656.230.718.49.577.873.727.3
漲跌價+0.1-0.2-0.6-1.1-2.08+0.69-5.87-30.5-5.04+7.33+16.1+17.8+22-1.57
漲跌幅+0.39%-0.77%-2.28%-4.1%-7.49%+2.75%-18.6%-54.3%-16.4%+39.9%+169%+227%+594%-5.77%
振幅6.64%8.11%8.56%10.4%18.7%24%28.4%93.3%171%327%695%873%1981%23.5%
成交張數9611,1931,8133,0961.73萬4.68萬20.6萬56.8萬101萬140萬191萬242萬320萬10.7萬
成交金額2,435萬3,033萬4,647萬8,062萬4.98億13.2億60.4億317億576億696億797億946億1,104億30.2億
週轉率0.26%0.33%0.49%0.85%4.74%12.8%56.4%155%277%383%523%660%873%29.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11526.426.424.325.7-0.2-0.778.111.190.240.30.06+0.3600+0.358.42-0.022.31+00.083.38
26M101927.127.225.625.9-1.3-4.785.514.350.231.150.06+0.070-0.07+08.32-0.782.3200.083.31
26M092026.929.526.727.2+0.16+0.5810.39.090.452.710.14-0.130-0.31-0.448.33+0.483.1+0.070.082.52
26M082126.428.426.127+0.65+2.458.573.890.191.160.06+0.50+0.01+0.518.55-0.112.6200.010.31
26M07222528.224.626.4+1.57+6.3214.311.10.53.250.15-0.080+0.4+0.328.41-0.412.73+00.010.29
26M06212426.423.824.8+1.15+4.8711.111.10.533.040.14+0.190+0.03+0.228.49-0.033.14000.16
26M052024.725.523.523.7-0.51-2.18.218.340.422.190.11-2.26+0.01-0.04-2.298.53+0.013.17+0.010.010.28
26M042024.628.223.824.2+0.09+0.3818.619.30.965.450.27-6.48-0.46+0.07-6.878.98+1.233.16+000.06
26M032226.726.723.124.1-2.45-9.2213.613.10.63.550.16-4.11-0.06-0.05-4.2210.5+0.151.94-0.0200.05
26M021227.628.226.426.5-0.97-3.526.215.890.491.740.15-0.820-0.11-0.9311.7-0.131.79-0.010.020.95
26M012127.428.625.927.5+0.23+0.859.6419.20.915.680.27-1.82-0.11+0.09-1.8412-0.351.99+00.021.16
25M122230.430.824.827.3-3.32-10.919.8833.7724.71.12+20.3-31.1+0-10.812.5+0.952.33-0.320.020.86
25M112032.732.828.130.6-1.89-5.8214.519.30.966.260.31-4.37+0+0.13-4.247.28-0.131.38-0.220.3424.4
25M102038.839.232.332.5-6.46-16.617.728.81.4410.70.54-7.39+0.050-7.358.31-0.241.51+0.10.5536.8
25M092146.253.538.538.9-7.29-15.832.524.11.1511.80.56-5.43+0.02-0.02-5.4310.3+0.991.75+0.370.4626.1
25M08215960.745.746.2-13.9-23.124.9120.577.270.35-3.42+0.07+0-3.3511.6+0.10.75+0.060.0811.3
25M072361.663.559.760.1-1.63-2.646.265.30.233.80.17-0.96+0.23+0-0.7212.5+0.180.65+0.010.023.54
25M06216070.46061.7+1.2+1.9917.224.71.1818.80.89+5.59-3.08-0.04+2.4712.8+0.010.47-0.040.012.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052062.765.258.160.5-1.29-2.0811.416.30.8211.60.58+1.35-2.72+0.01-1.3511.3+0.050.46+0.020.0510.3
25M042070.173.959.161.8-8.24-11.821.129.91.4923.11.16+0.45+0.27+0.01+0.7311-0.510.41-0.450.025.64
25M032172.573.866.470.1-3.35-4.5610.123.71.1319.20.91+0.56+0.88-0.03+1.410.8-0.010.92-0.010.4751.4
25M021970.575.668.173.4+2.83+4.0110.619.61.0316.60.87+2.95+2.67-0.04+5.5810.7-0.210.93+0.050.4852
25M011565.171.960.170.6+5.24+8.021831.22.0824.11.61-2.38+9.9-0.08+7.449.95-0.841.14+0.060.4338
24M122269.97259.165.4-4.55-6.5118.482.93.7762.42.84-16.4+23.1+0.05+6.810.6-2.991.98-0.50.3819.1
24M112154.971.454.569.9+14.8+26.830.5643.0548.32.3+9.98+0.01+0.07+10.115.1-2.664.97+0.30.8817.8
24M101958.259.754.655.1-2.92-5.038.7329.71.5719.71.04-6.43+0.16-0.04-6.3112.4+3.127.63+0.30.587.61
24M092056.16750.758.1+2.4+4.3229.352.92.6536.41.82+7.64-0.31-0.06+7.2814.1-0.084.52+0.140.286.18
24M082254.860.447.455.6+0.7+1.2823.752.42.3834.21.55-0.33-0.07-0.19-0.5812+1.364.6+0.020.142.98
24M072150.356.349.854.9+4.33+8.5512.941.41.9727.21.3+5.09+0.14+0.18+5.412.1+0.113.24+0.080.123.61
24M06195053.848.450.6+1.63+3.331139.62.0924.61.3+2.35+0.15+0.05+2.5510.7-0.513.14-0.030.041.28
24M05224751.444.549+1.71+3.6314.71014.5759.62.71+9.46+0-0.04+9.4310.2-2.183.65+0.030.071.81
24M042036.747.33647.3+10.5+28.730.755.72.7828.51.42+5.11-0.01+0.04+5.137.42+0.395.82+0.020.040.6
24M032131.837.430.636.7+5.1+16.121.324.31.1610.10.48+4.54-0.01+0.1+4.635.94-0.885.4300.010.24
24M021329.733.129.531.6+1.84+6.1612.15.410.422.040.16+0.4-0.03+0.08+0.444.72-0.256.3100.020.25
24M012231.731.829.529.8-1.71-5.447.3810.30.473.820.17-2.080-0.05-2.144.64-0.46.5600.020.26
23M122131.832.130.431.5-0.41-1.285.3714.50.695.530.26-0.18+0-0.05-0.235.19-0.026.9600.020.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112228.732.828.731.9+3.31+11.614.318.70.857.080.32+3.03+0.14+0+3.175.23-0.016.99-0.010.020.29
23M102029.331.428.528.6-0.65-2.2310.214.80.745.420.27+0.570+0.13+0.74.46+0.266.99+0.020.030.4
23M092027.930.127.829.3+1.39+4.988.3510.40.523.670.18+0.110-0.07+0.054.26+1.086.74-0.020.010.09
23M082229.429.427.327.9-1.55-5.277.2111.80.534.030.18-2.25+0.08-0.15-2.314.18+0.345.66-0.020.030.46
23M072125.13024.829.4+4.41+17.620.732.41.5410.90.52+3.50+0.05+3.554.71+0.275.32+0.050.050.94
23M062025.525.824.625-0.47-1.834.8813.80.694.420.22-1.30-0.06-1.363.8-0.825.05-0.0100
23M052225.525.724.125.5+0.35+1.396.3414.60.664.70.21+0.030+0.18+0.214.36-2.115.87-0.020.010.12
23M041725.526.824.725.1-0.04-0.158.3316.50.975.50.32+2.640-0.11+2.534.37-2.97.98-0.170.020.31
23M032324.327.524.125.2+0.54+2.2113.930.31.329.90.43+0.6-0.12+0.31+0.793.68-2.1810.9-0.360.191.78
23M021824.82624.124.6007.5715.30.854.90.27-0.52-0.17+0.06-0.643.69-1.4513.1-0.180.564.25
23M0113272824.624.6-2.41-8.9112.615.51.195.140.4-0.94-0.34-0.1-1.393.76-0.9414.5-0.140.745.08
22M122229.129.926.827-1.98-6.8310.7271.239.810.45-2.12+0-0.08-2.23.93-0.6915.5+0.060.875.66
22M112222.529.122.129+6.57+29.231.136.21.6511.80.54+5.57+0.01-0.02+5.564.56+1.6916.1+0.20.825.05
22M102022.623.62122.5-0.19-0.8611.526.81.347.730.39-1.91+0.61+0.14-1.163.04+1.5614.5+0.180.624.28
22M092120.723.620.422.7+1.98+9.5915.229.71.418.510.41+1.520-0.08+1.443.5+4.9712.9+0.350.443.37
22M082316.621.416.620.7+4.03+24.228.620.10.875.140.22+0.070-0.03+0.032.97+2.927.92+0.080.081.02
22M072116.216.915.816.6+0.48+2.966.833.80.180.850.04-0.540+0.06-0.473+0.155000
22M062117171616.2-0.85-4.985.843.380.160.750.04-0.010+0.09+0.083.21-0.684.85000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052116.617.315.917+0.33+1.998.395.20.251.160.06-0.720-0.04-0.763.21-0.635.54-0.0100.04
22M041917.317.516.216.7-0.63-3.627.664.990.261.140.06-0.650-0.19-0.843.37-0.626.17+0.010.010.23
22M032316.417.61617.3+0.96+5.869.686.470.281.490.06-0.050-0.04-0.093.44+0.066.79000
22M021516.316.91616.3+0.15+0.915.234.80.321.070.07+0.52-0.1+0.02+0.443.49-0.246.73000.04
22M011816.616.915.416.2-0.74-4.358.76.950.391.530.08-0.740-0.03-0.783.4-16.97-0.030.010.1
21M122217.41815.816.9-0.63-3.5612.814.80.673.360.15-3.41+0-0.06-3.473.66-1.87.98-0.180.040.45
21M112218.51916.917.6-0.92-4.981129.81.357.350.33+2.59+0.1+0.17+2.864.49-1.299.78-0.20.212.16
21M102017.520.216.918.5+1.1+6.3618.961.53.0815.60.78+2.030-0.17+1.854.05+0.7911.1+0.260.423.75
21M092014.318.11417.4+3.06+21.429.162.33.1113.70.69-0.280+0.19-0.093.3+6.3710.3+0.160.161.56
21M082213.414.51314.3+0.93+6.971117.20.783.280.15+2.60+0.1+2.693.3+0.743.9000
21M072213.613.913.313.4-0.25-1.844.476.640.31.250.06+0.070+0.04+0.12.63+0.313.17000
21M062112.414.912.113.6+1.26+10.123.213.70.652.60.12+0.040-0.01+0.032.6+1.022.85000
21M0521131311.412.4-0.65-4.9612.412.30.592.10.1-1.270-0.02-1.293.14-0.91.83+000.05
21M041912.813.712.713+0.18+1.48.111.80.622.150.11+0.420-0.01+0.413.54-0.022.73000
21M032212.713.512.412.8+0.14+1.138.197.240.331.320.06+0.34-0.29-0.01+0.043.36+0.862.75000
21M021312.213.11212.7+0.54+4.428.552.730.210.480.04+0.34+0.01-0.08+0.263.24-0.081.89000
21M012012.912.912.112.2-0.72-5.576.136.540.331.140.06-0.350+0-0.353.12-0.081.98-0.0100.1
20M122313.413.412.512.9-0.5-3.756.439.620.421.720.07+0.0400+0.043.19-0.022.05+0.010.010.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112113.713.812.913.4-0.32-2.366.81120.572.220.11-0.44+0.020-0.433.16+0.162.07-0.0100.1
20M101914.51513.713.7-0.72-4.988.9613.10.692.640.14+0.10+0+0.13.31-0.451.91-0.480.010.63
20M092212.314.712.114.4+2.04+16.521.234.71.586.70.3+1.58-0.04-0.28+1.253.27+0.432.36+0.50.521.1
20M08211212.61212.4+0.32+2.624.766.720.321.160.06+0.180-0.01+0.172.72+0.071.93000
20M072311.812.311.712.1+0.2+1.714.8610.30.451.830.08-0.230+0-0.222.74+0.051.86-0.8400
20M062012.212.511.711.9-0.2-1.696.465.10.250.910.05+0.42-0.03+0.02+0.412.89-0.031.82+0.820.8446.5
20M052011.712.311.412.1+0.27+2.37.473.510.180.620.03-0.180-0.01-0.192.76+0.151.84-0.010.031.41
20M04201011.89.8611.8+1.83+18.419.44.020.20.640.03+0.38+0.01-0.02+0.382.97+0.711.69+0.040.042.19
20M032211.512.29.219.96-2.03-16.924.611.30.511.740.08-0.56-0.08-0.01-0.652.83-0.420.98+000.2
20M021912.312.911.912-0.75-5.857.987.740.411.420.07-1.230+0-1.232.86-0.021.4-0.1500
20M011513.313.812.412.7-0.68-5.0510.18.380.561.630.11+0.47+0.41-0.01+0.883.28-1.051.42-0.050.1510.4
19M122212.613.812.313.4+0.91+7.3211.4110.52.10.1+0.5500+0.553.11+0.712.47+0.120.28.14
19M112111.71311.212.5+0.88+7.5815.26.630.321.170.06-0.450+0.01-0.442.94+0.081.76+0.040.084.44
19M102110.711.910.711.6+0.91+8.5411.46.30.31.050.05-0.0200-0.023.1+0.471.67+0.040.042.09
19M091911.111.110.710.7-0.37-3.363.672.610.140.420.02-0.240+0-0.243.11-0.081.2000
19M082111.211.310.311.1-0.1-0.918.795.450.260.870.04-0.2800-0.283.04+0.261.28000
19M072311.111.31111.2+0.1+0.922.143.240.140.530.02-0.10-0.01-0.13.27-0.071.02000
19M061911.511.51111.1-0.3-2.683.871.720.090.280.01+0.1100+0.113.32-0.041.09000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052210.711.510.611.4+0.61+5.668.814.460.20.730.03+0.070+0.01+0.073.36-1.41.12000
19M042010.511.610.310.8+0.3+2.91124.220.210.670.03-0.1600-0.163.34+0.192.53-0.0300
19M032010.410.710.310.5+0.14+1.313.281.840.090.290.01+0.0300+0.033.38-0.112.34-0.060.031.11
19M021310.510.710.310.3-0.14-1.293.561.30.10.20.02+0.1400+0.143.37-0.072.4400.083.35
19M012110.510.610.310.5-0.03-0.322.91.830.090.280.01-0.0800-0.083.33+0.062.53-0.020.124.86
18M122110.611.110.410.5+0.03+0.326.81.770.080.280.01+0.1300+0.133.31-0.12.47-0.050.145.71
18M112210.410.810.310.5+0.27+2.664.651.760.080.270.01+0.1500+0.153.26-0.022.57+0.090.197.52
18M102211.411.610.110.2-1.22-10.712.54.710.210.750.03-0.880+0-0.883.22+0.062.59+0.090.13.98
18M091911.611.71111.4-0.17-1.465.853.320.170.560.03-0.500-0.53.51-0.032.53+00.010.51
18M082312.112.611.511.6-0.38-3.199.3410.50.461.980.09-0.6400-0.643.6+0.22.56+0.010.010.47
18M07221212.111.612-0.06-0.514.63.160.140.610.03-0.480+0-0.483.81+0.042.36000
18M062012.212.41212-0.15-1.263.284.710.240.930.05-0.2100-0.213.98-0.062.32000
18M052212.212.311.812.2+0.06+0.514.575.50.251.080.05-0.300-0.33.88+1.412.37000
18M041812.212.611.912.1-0.09-0.765.294.620.260.920.05+0.6800+0.683.98-0.250.96000
18M032311.312.311.312.2+0.86+7.599.215.620.241.080.05-0.040+0-0.043.77+0.11.21000
18M021311.511.51111.4-0.12-1.074.562.190.170.40.03-0.320-0.03-0.353.78-0.031.12-0.0200
18M012211.511.811.411.5-0.03-0.273.744.570.210.860.04+0.390+0.03+0.423.87+0.061.14-0.140.021.66
17M122111.211.711.111.5+0.34+3.035.2340.190.740.04+0.28-0.120+0.163.74-0.251.08-0.170.1614.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112211.311.411.111.2-0.03-0.273.35.690.261.030.05+0.6900+0.693.65+0.231.33-0.030.3324.8
17M101911.412.211.211.2-0.28-2.419.124.920.260.920.05+0.75-0.01-0.07+0.683.42+0.161.1+0.260.3632.9
17M092211.81211.411.5-0.37-3.15.469.680.441.930.09+2.14-0.01-0.02+2.123.16-0.180.94+0.110.1111.3
17M082311.111.91111.8+0.69+6.248.1511.20.492.390.1+0.8-0.17-0.01+0.612.44+0.231.12-0.0300
17M072111.611.811.111.1-0.45-3.925.35.130.241.10.05+0.490+0+0.492.14+0.090.89-0.030.032.92
17M062311.712.111.511.6+0.03+0.235.545.770.251.270.06+1.01+0.1-0.09+1.021.96-0.10.8+0.050.067.26
17M052010.811.910.611.6+0.88+8.2511.56.860.341.450.07+0.290+0.16+0.451.57+0.180.9+0.010.010.77
17M041810.81110.610.7-0.13-1.233.952.980.170.60.03+0.15-0.010+0.141.47-0.050.72-0.0100
17M03239.9710.89.7810.8+0.91+9.1610.55.470.241.060.05+0.15+0.2+0+0.351.4-0.280.77+00.010.91
17M02189.46109.339.92+0.51+5.47.393.910.220.710.04+0.0900+0.091.35-0.041.0500.010.57
17M01169.499.659.339.41-0.05-0.563.391.410.090.250.02-0.0300-0.031.32-0.021.0900.010.55
16M12229.68109.339.46-0.27-2.757.421.890.090.340.02+0.20+0+0.21.33-0.081.11+0.010.010.54
16M11229.629.739.099.73+0.11+1.116.672.650.120.470.02-0.040-0.01-0.041.25-0.221.19000
16M102010.310.49.579.62-0.61-6.018.092.250.110.420.02-0.4700-0.471.27+0.011.41-0.0100
16M091910.31110.110.2-0.02-0.168.274.060.210.810.04-0.210+0.01-0.21.43-0.081.4+0.010.010.93
16M08239.5310.49.3510.3+0.74+7.811.56.820.31.470.06+0.360-0.01+0.351.51+0.121.48-0.0500
16M07209.939.939.429.51-0.3-3.075.22.750.140.570.03+0.090+0.01+0.11.37-0.341.36-0.080.053.83
16M06218.939.978.939.81+0.86+9.5911.72.650.130.540.03-0.030+0-0.021.33-0.261.7+0.050.137.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.199.338.78.95-0.23-2.536.822.320.110.450.02-0.0200-0.021.34-0.071.95+0.020.084.25
16M04198.849.978.729.19+0.39+4.4914.22.730.140.550.03-0.08-0.01+0-0.11.46+0.482.02+0.030.063.17
16M03237.869.517.848.79+0.93+11.821.23.320.140.620.03+0.100+0.091.5+0.261.5400.042.28
16M02137.867.937.757.86+0.02+0.32.370.510.040.090.01+00+0+01.46-0.021.27-0.010.043.14
16M01217.898.17.427.84-0.16-2.038.410.850.040.140.01+0.0700+0.071.46-0.041.3+00.053.55
15M12238.268.37.758-0.26-3.096.741.520.070.260.01+0.03+0+0+0.031.42-0.371.34+0.020.043.29
15M11218.618.988.128.26-0.35-4.049.972.50.120.460.02+0.11+00+0.121.41+0.11.71+00.031.64
15M102189.127.898.61+0.65+8.1615.52.40.110.440.02+0.07+0+0+0.081.36+0.071.61-0.020.021.43
15M09207.78.477.427.96+0.28+3.6313.62.970.150.510.03-0.04-0.150-0.191.33-0.051.54+0.010.042.86
15M08219.159.367.147.68-1.47-16.124.24.210.20.80.04-0.43-0.01-0.02-0.461.35-1.381.59+0.020.042.32
15M07221010.18.629.15-0.85-8.4715.33.530.160.790.04-0.07+0.1+0.02+0.051.56-0.392.98-0.020.020.6
15M062110.410.69.3610-0.36-3.4812.33.260.160.780.04-0.480-0.01-0.4916-0.283.37+0.010.041.13
15M052010.811.49.9710.4-0.4-3.74134.510.231.140.06+0.22+0.07-0.01+0.2818.4-0.093.65+0.030.030.77
15M042010.510.810.210.8+0.21+2.015.423.240.160.80.04+0.590+0+0.61.85+0.143.74-0.0400
15M032210.21110.110.5+0.32+3.118.94.570.211.120.05+0.130+0.01+0.151.52+0.253.6+0.030.041
15M021310.110.31010.2+0.17+1.682.741.870.140.450.03+0.090+0.01+0.11.48+0.093.35-0.010.010.3
15M012010.110.29.7410.1-0.11-1.044.582.560.130.60.03-0.220+0.01-0.211.57-0.263.3+0.020.020.52
14M12249.6610.39.5910.2+0.36+3.677.564.370.181.040.04-0.44-0.04+0-0.471.64+0.343.56-0.0300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112010.110.19.349.81-0.3-2.947.763.470.170.810.04-0.800-0.811.77-0.083.22-0.010.031.06
14M102212.212.39.7610.1-2.14-17.520.46.580.31.660.08-1.41+00-1.422.11-1.13.3-0.010.051.42
14M092112.112.811.912.2+0.08+0.78.014.850.231.40.07-0.0600-0.062.83-1.754.400.051.2
14M082113.313.311.612.2-1.1-8.3112.54.040.191.170.06+0.09+0.04-0.02+0.112.8-0.166.15+0.010.060.93
14M072213.213.712.913.3+0.14+1.086.0821.80.997.660.35+0.64+0.01+0.01+0.662.73+16.31+00.050.78
14M062013.313.612.613.1-0.24-1.837.468.80.443.010.15+0.16-0.02+0.01+0.152.42-2.625.32+0.010.050.88
14M052112.313.912.313.4+0.94+7.5812.19.20.443.250.15+0.5-0.07+0+0.432.44-0.667.93-0.020.040.47
14M042113.313.31212.4-0.88-6.659.628.720.422.960.14+0.4+0.01+0+0.412.18+0.738.6+0.030.050.62
14M032113.413.812.813.3-0.15-1.127.136.880.332.430.12-0.500-0.512+0.247.87-0.020.020.27
14M021713.414.113.413.5-0.26-1.925.357.410.442.70.16-0.57-0.01-0.02-0.62.25-0.037.63-0.150.040.49
14M011813.81413.213.7-0.08-0.555.737.960.442.880.16-0.28+0-0.07-0.342.54-1.397.66+00.192.48
13M122214.314.813.613.8-0.53-3.688.0215.70.715.910.27+0.38+0-0.04+0.352.69-0.499.05-0.020.182.04
13M112113.214.51314.3+1.07+8.111.119.30.927.110.34+1.40-0.02+1.392.5-0.579.54+0.080.212.16
13M102212.813.312.713.2+0.45+3.534.717.780.352.710.12+0.27-0.04+0.01+0.241.78-0.5610.1+0.020.121.22
13M092013.213.312.612.8-0.36-2.75.1510.60.533.70.19-0.17-0.360-0.531.65-0.6810.7+0.080.10.94
13M082113.514.312.613.2-0.4-2.9512.918.90.97.080.34+0.040-0.01+0.031.85-1.2911.4-0.090.020.16
13M072312.313.911.913.6+1.27+10.416.626.51.159.540.41+0.15+0.01+0.13+0.291.87+0.2712.6-0.010.110.85
13M061910.612.810.612.3+1.55+14.420.5341.7911.10.58+1.05-2.15+0-1.091.83+2.6812.4+0.130.120.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052210.510.810.210.7+0.27+2.615.749.850.452.850.13+0.2-0.44+0.01-0.231.27-1.829.7+000.01
13M042010.810.910.410.5-0.35-3.24.559.490.472.780.14+0.2-0.9-0.2-0.91.04-0.3311.5-0.0700
13M03211111.110.410.8-0.13-1.165.998.380.42.450.12-0.21+0+0.17-0.040.97-1.0811.8-0.180.070.61
13M021310.511.410.410.9+0.4+3.89.6717.21.325.170.4-0.77+0.88-0.01+0.111.09+0.0512.9+0.050.251.93
13M01229.0410.6910.5+1.49+16.517.531.61.438.590.39+0.79+2.59+0.02+3.41.44+4.9612.9+0.20.21.55
12M12218.699.28.489.04+0.35+3.978.3710.20.482.480.12+0.16-0.55+0.01-0.371.07+0.797.98-0.040.010.08
12M11228.598.848.398.69+0.04+0.425.253.40.150.80.04-0.04-0.060-0.10.98-0.017.19-0.020.040.57
12M10229.579.688.598.66-0.91-9.5111.45.50.251.370.06+0-0.190-0.191-0.527.2+0.030.060.9
12M09209.469.99.449.57+0.12+1.314.7817.40.874.850.24+0.1+0.02+0+0.130.97-1.367.72+0.040.040.51
12M08228.669.638.669.44+0.75+8.5911.19.680.442.690.12+0.26-0.03+0.01+0.250.91+0.069.07-0.0400.01
12M07228.68.88.48.7+0.07+0.774.625.860.271.520.07+0-0.140-0.140.79-0.339.02-0.010.040.44
12M06218.98.938.358.63-0.3-3.356.513.810.180.990.05+0.16+0.040+0.20.78-0.49.35+0.010.050.51
12M05229.19.398.68.93-0.17-1.828.766.530.31.780.08-0.04-0.150-0.190.71-0.569.75+00.040.36
12M04209.599.598.89.1-0.53-5.528.289.770.492.70.14+0.02+0.06-0.02+0.060.72-0.3310.3+0.020.030.33
12M03238.869.838.639.63+0.75+8.4113.527.11.187.590.33+0.21-0.17+0.02+0.050.76-0.4810.6-0.10.020.16
12M02207.659.137.578.88+1.24+16.320.416.70.844.280.21-0.03+0.54-0.12+0.390.68+0.6711.1+0.110.121.08
12M01157.547.777.377.63005.223.240.220.740.05-0.06+0-0.05-0.110.74+0.0410.4-0.010.010.06
11M12227.547.856.897.63+0.17+2.2212.98.240.371.860.08+0.13+0.02-0.48-0.330.75+0.5810.4-0.060.020.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11228.078.137.37.47-0.6-7.4110.38.780.42.040.09-0.08+0.150+0.070.68+0.519.82+0.050.080.77
11M10207.638.127.58.07+0.37+4.747.974.660.231.110.06+0.21-0.02+0.01+0.190.74+0.319.31+0.030.030.31
11M09218.68.737.57.7-0.9-10.414.36.920.331.680.08-0.04-0.62-0.04-0.70.59+0.259.01-0.0400
11M08239.459.727.78.6-0.82-8.7221.520.90.915.780.25-0.5+0.04-0.54-1.010.6-2.538.75-0.020.040.43
11M07218.989.918.649.42+0.49+5.4614.2401.9120.57+0.19+0.79+0.43+1.410.88-2.6111.3-0.150.060.51
11M06217.779.277.568.93+1.16+14.92226.71.277.630.36+0.13+0.16+0.12+0.40.77+2.0313.9+0.210.211.5
11M05217.628.157.537.77+0.21+2.828.275.860.281.50.07+0.140+0+0.140.7+0.5311.9-0.0200
11M04196.867.76.867.56+0.69+9.9812.25.250.281.250.07+0.160+0.02+0.170.68-0.3711.3-0.030.020.17
11M03237.797.926.646.87-0.91-11.716.47.40.321.760.08-0.17-0.08-0.01-0.260.59-0.5311.7-0.010.050.42
11M02148.298.787.567.79-0.5-6.0714.79.690.692.610.19-0.34-0.49+0.01-0.820.69-0.7112.200.060.51
11M01207.968.897.648.29+0.37+4.6215.828.91.447.950.4+0.04+1.02+0.01+1.060.88-0.713+0.050.060.48
10M12236.637.926.637.92+1.3+19.519.515.50.673.710.16-0.010-0.02-0.020.86+3.4413.6+00.010.06
10M11226.747.016.546.63-0.11-1.587.014.70.211.040.05+0.090+0.01+0.10.86-0.4210.2000.04
10M10216.987.246.696.74-0.24-3.497.868.430.41.920.09+0.440+0+0.450.81-0.6110.6000.04
10M09216.287.256.286.98+0.73+11.715.617.10.813.730.18-0.1200-0.120.56+0.4811.2+00.010.05
10M08225.636.815.446.25+0.65+11.624.439.71.88.690.4+0.070-0.01+0.060.63+0.8410.8000.01
10M07225.335.95.325.6+0.23+4.2310.89.530.431.870.08+0.10+0.01+0.110.53+2.319.92000.01
10M06215.35.695.095.37+0.07+1.3411.36.290.31.210.06-0.050+0-0.050.47-0.457.61000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05215.715.874.895.3-0.41-7.2117.27.210.341.40.07+0.0300+0.030.5-0.348.05000.04
10M04215.445.945.45.71+0.27+4.969.9216.40.783.290.16+0.2600+0.250.48+1.158.400.010.1
10M03235.295.525.075.44+0.1+1.868.247.810.341.450.06+0.10+0+0.110.34-0.727.25+00.010.14
10M02145.65.674.855.34-0.21-3.8414.86.240.451.160.08-0.1200-0.120.28-0.767.97+00.010.1
10M01204.856.144.855.56+0.65+13.326.432.81.646.330.32+0.110-0.01+0.10.34+0.958.73-0.010.010.08
09M12234.2654.154.9+0.65+15.420.113.40.582.150.09+0.120-0.01+0.110.28-0.097.78+0.020.020.27
09M11213.924.323.874.25+0.24+6.0311.35.780.280.850.04+0.20+0.01+0.210.21+0.047.87-0.0200.05
09M10224.584.593.954.01-0.53-11.614.19.020.411.390.06-0.030+0-0.030.1+0.257.83+0.020.020.28
09M09224.144.694.064.53+0.4+9.5615.220.40.933.260.15+0.140+0.01+0.150.12-0.117.58-0.0200
09M08204.114.423.934.14+0.09+2.2812.115.50.782.430.12-0.040-0.04-0.080.03-1.437.6800.020.27
09M07233.854.313.824.05+0.21+5.512.722.60.983.50.15-0.170+0.03-0.140.05-0.189.1200.020.23
09M06234.865.433.733.84-0.98-20.335.349.32.148.410.37-0.830+0.01-0.820.15+1.79.3+0.010.020.23
09M05184.614.813.94.81+0.36+7.9920.445.32.527.460.41+0.930-0.02+0.920.63+2.847.59+0.010.020.2
09M04222.824.752.824.46+1.59+55.867.332.51.484.880.22+0.120+0.01+0.140.09+1.924.75+00.010.15
09M03222.43.142.42.86+0.45+18.730.69.230.420.980.04-0.020-0.1-0.110.02+0.472.83+000.14
09M02202.52.532.372.41-0.04-1.726.451.50.070.140.01-0.0300-0.030.0302.36000
09M01152.642.742.422.45-0.15-5.6812.42.430.160.240.02-0.040+0-0.040.05-0.172.36000
08M12232.52.742.322.6+0.02+0.6116.36.790.30.670.03+0.040+0.01+0.040.07+0.372.53-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11202.812.982.182.58-0.21-7.5528.57.160.360.720.04-0.010-0.05-0.060.05+0.232.1600.010.37
08M10223.83.952.452.79-0.88-2440.98.190.370.960.04+0.0100+0.010.06+0.221.9400.010.41
08M09214.814.813.233.68-1.11-23.133.19.670.461.370.07-0.120-0.04-0.160.06-2.331.72+00.010.52
08M08214.855.064.224.78-0.07-1.3617.44.090.190.710.03-0.090-0.02-0.120.15-0.384.0400.010.15
08M07226.36.594.754.85-1.52-23.8294.440.20.90.04-0.070+0.04-0.030.21+0.454.42+0.010.010.16
08M06216.857.726.016.37-0.36-5.2925.512.60.63.360.16-0.070+0-0.060.26+3.973.97000
08M05216.476.916.386.72+0.21+3.248.14.840.231.210.06-0.020+0.0100.31
08M04216.977.256.26.51-0.42-6.0815.29.550.452.470.12+0.030-0.01+0.020.32
08M03215.936.935.726.93+1+16.920.46.190.291.50.07+0.3400+0.340.3
08M02145.776.25.435.93+0.26+4.6513.51.530.110.340.02+0.030+0+0.030.06
08M01225.936.225.395.67-0.53-8.5113.41.830.080.410.02+0.010+0.02+0.020.04
07M12216.256.415.436.2-0.05-0.8415.60.970.050.220.01-0.020+0-0.020.03
07M11226.726.746.166.25-0.47-7.068.632.740.120.670.03-0.020-0.01-0.020.04
07M10225.856.995.856.72+0.94+16.219.63.240.150.820.04+00+0+00.06
07M09185.935.935.095.79+0.12+2.0914.91.260.070.260.01-0.120+0.01-0.110.05
07M08237.497.495.195.67-1.37-19.532.63.690.160.840.04-0.070-0.01-0.080.14
07M07227.587.96.917.04-0.4-5.3213.38.310.382.330.11+0.150-0.02+0.130.19
07M06207.048.046.67.43+0.4+5.6220.46.60.331.840.09+0.080+0+0.080.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05227.37.386.837.04-0.26-3.617.582.820.130.760.03+0.030+0.03+0.060.03
07M04207.347.657.257.3-0.04-0.545.393.690.181.040.0500000.01
07M03147.78.417.147.34+2.66+56.92710.60.763.170.2300000.01
07M02103.994.773.854.68+0.69+17.223.111.21.121.880.19+0.010-0.0100.0100000
07M01224.064.113.693.99-0.07-1.6210.49.590.441.420.06+000+0000000
06M12214.44.933.854.06-0.36-8.0624.534.61.655.840.28+0.020+0+0.02000000
06M11222.854.422.854.42+1.58+55.855.361.72.89.030.410000000000