≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 (還原股價) / K線圖(月)

0056 元大高股息

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.5553.05-1.5-2.83%3.3%53.0553.1551.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
89,23146.44億111,204802股/筆52.0451.42 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82,93543.71億102,603808張/筆52.7-0.5 (-0.93%)

連續漲跌: 連6跌  ( -5.7元 / -9.96%)

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 〈焦點股〉0056股價再創新高 今年以來報酬突破7成 (Anue鉅亨 10/14 13:07)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 166萬人小確幸！0056季配1.72元創新高 預估年化配息率12% (Anue鉅亨 10/01 15:39)

• 快訊／166萬人注意！0056配1.72元　10／22除息 (ETtoday新聞雲 10/01 14:42)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

0056 元大高股息 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共228月｜股價已還原
月成交價: 51.55元 (-4.3元/ -7.7%)成交均張: 7.97萬張/日成交均額: 42.6億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
近3月新低
連3漲→跌
(-4.3元/ -7.7%)
第4高
近7月新高
歷史最高
近228月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
51.55元		3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
15年
'11/11/07
~11/05
20年今年
01/02
~11/05
起算價55.856.955.856.449.842.233.230.425.120.211.18.98-33.1
漲跌價-4.2-5.35-4.22-4.85+1.75+9.31+18.4+21.2+26.4+31.3+40.4+42.6-+18.4
漲跌幅-7.53%-9.4%-7.56%-8.6%+3.52%+22%+55.5%+69.8%+105%+155%+363%+474%-+55.7%
振幅7.17%8.26%10.9%11.6%17%39.6%80.6%113%136%207%423%556%-74.9%
成交張數28萬40.3萬67.3萬131萬253萬642萬1,394萬2,612萬3,374萬4,782萬6,133萬6,328萬-1,226萬
成交金額149億217億371億743億1,412億3,349億6,236億1.05兆1.34兆1.77兆2.16兆2.21兆-5,633億
週轉率1.86%2.67%4.47%8.71%16.8%42.6%92.5%173%224%317%407%420%-81.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11455.55651.451.6-4.3-7.78.1551.50.0931979.717042.6-17.8+3.26-166-1810.22+0.38.44+0.020.040.49
26M101955.25854.755.8+0.57+1.035.7955.750.191,18162.268035.8-99.1+14.8-670-7540.36+3.948.14-0.170.020.28
26M092053.256.252.955.3+2.28+4.36.1457.02-0.1349524.827713.9-33.5+12.5-52.2-73.20.38+0.594.2-0.020.194.5
26M082147.753.147.453+4.97+10.311.754.75-0.2869533.136517.4+95.7+2.69+164+2620.55-5.653.61+0.030.215.73
26M072250.65144.548-2.26-4.512.849.410.141,63274.282337.4-54.3-1.9-639-6961.14+3.869.26+0.060.171.87
26M062147.751.94550.3+2.88+6.0814.553.230.041,14854.759328.2-0.46+1-17.1-16.60.75+2.195.4-0.230.112.04
26M052039.247.539.247.4+8.78+22.721.450.22-0.051,33966.960730.4+328+5.66+263+5970.96-1.613.21+0.250.3410.6
26M042034.939.734.838.6+4.38+12.814.340.96-0.161,6208165432.7-18.3+4.26+57.3+43.30.44-0.184.82-0.270.091.93
26M032236.536.933.734.2-2.91-7.848.7137.1301,44565.755325.1-92.5+0.62-434-5250.19+1.764.93+0.060.367.34
26M021234.437.234.137.2+2.5+7.218.9440.43-0.3483369.432226.8+44.9-0.14+333+3780.71-1.433.18+0.270.39.45
26M012133.135.833.134.7+1.56+4.77.9637.66-0.21,5537458928.1+116-0.57+142+2570.35-1.954.61-0.340.030.65
25M122232.433.232.333.1+0.64+1.972.536.720.0267230.624511.1-10.4+0.66-135-1450.3+0.566.55+0.040.375.68
25M112033.733.831.232.5-1.3-3.847.63360.061,25462.745022.5-185+1.23-309-4930.44+1.285.99+0.240.335.46
25M102032.533.932.133.8+1.36+4.195.4537.47-0.031,44672.353826.9+41.1+1.42-89.8-47.30.85+0.34.71-0.210.091.93
25M092130.832.830.432.4+1.59+5.177.8636.89-0.2591643.633115.8+24.1+0.44+295+3190.62-0.724.41+0.10.36.87
25M082130.331.130.230.8+0.18+0.572.9935.01-0.0563630.322210.6+34.6+0.66-64.5-29.30.38-1.945.13-0.030.23.92
25M072329.730.829.730.6+0.89+3.013.7434.760.081,05145.736816+32.3+1.62-380-3460.56+0.247.07+0.060.233.27
25M062129.229.928.729.7+0.46+1.584.1434.460.4689842.830914.7-22.9+1.24-430-4510.77+0.096.83-0.050.182.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052027.829.827.629.3+1.6+5.777.9533.980.2967133.522611.3-45.7-7.13-19.1-71.90.43-3.026.74+0.140.223.31
25M042028.929.423.727.7-1.18-4.119.832.26-0.122,25211371135.5-111+11.4-1,160-1,2600.38+1.479.76+00.080.83
25M032130.330.628.728.9-1.62-5.316.2934.371.121,08651.738918.5-43.6+1.75-760-8020.49+3.158.28+0.030.080.97
25M021929.130.92930.5+0.77+2.66.2936.60.360231.721711.4-19.1+2.46-189-2060.34-2.615.14+0.020.050.97
25M011529.530.228.929.7+0.15+0.54.5335.720.171,07271.439026-123+2.3-711-8320.32+1.187.76-0.010.030.33
24M122229.630.229.229.6+0.06+0.223.2236.570.361127.822510.2-36.1+1.03-363-3980.53+0.276.59+00.040.58
24M112129.8312929.5-0.66-2.196.636.40.5579037.629414-50+0.4-497-5460.57-0.356.32-0.050.040.59
24M101930.330.929.930.2-0.14-0.483.2937.240.4893549.235818.8-88.8+2.49-552-6380.6+2.076.67-0.290.081.24
24M092030.730.72930.3-0.31-1.025.7338.320.8845622.81738.65-54.7+1.63-209-2620.73+0.234.6+0.190.378.05
24M082230.430.72730.6+0.54+1.812.339.050.0362228.323110.5-42.4+1.48-170-2110.67-0.194.36+0.10.184.17
24M072131.632.729.530.1-1.34-4.271038.280.231,09452.144421.1-132+1.8-543-6731.06+2.354.56-0.290.081.8
24M061930.832.130.431.4+0.91+2.985.4141.090.0737319.61528.01-14.2+0.27-11.8-25.80.71+0.232.2-0.040.3817.1
24M052229.131.32930.5+1.23+4.27.7539.820.2842619.41697.68+45.1+0.06+45.7+90.90.94-3.081.98+0.070.4221.1
24M042029.930.22829.3-0.56-1.877.3838.190.347803930115.1-52.2+12.7-389-4290.48+3.165.06-0.240.356.88
24M032128.230.128.229.8+1.62+5.736.640.04-0.4556426.822010.5+4.11-1.67+132+1340.96-0.681.9+00.5931.2
24M021327.128.427.128.2+1.12+4.144.9237.86-0.4238229.414210.9+25.4-6.49+137+1561.04-1.812.58+0.510.5922.8
24M012227.527.526.227.1-0.36-1.314.9836.26-0.1792642.133515.2-33.6+1.23-460-4930.69+0.754.39-0.820.081.89
23M122125.727.625.627.5+1.7+6.617.4737.52-0.3259928.521710.3+51.8-23.3+159+1881.1-1.243.64+0.050.924.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112224.125.92425.8+1.75+7.318.1435.25-0.4844420.21546.98+36.4-35.4+58.2+59.10.71-2.384.88+0.740.8517.4
23M10202525.72424-0.85-3.446.932.610.241,10255.138119.1-77.5+15-673-7350.3+3.557.25-0.130.111.48
23M09202525.324.324.9-0.18-0.713.7435.050.0338219.11346.69-23.50-34.8-58.20.79+0.053.7-0.030.236.3
23M082225.325.724.225-0.3-1.26.2135.38-0.27923627812.6-25.1+0.22+53.1+28.20.53-0.233.65+0.010.267.21
23M072122.726.422.725.3+2.82+12.516.735.92-0.51,68980.459228.2+67.7+18.8+398+4841.11+1.213.87-0.710.256.45
23M06202122.720.922.5+1.5+7.158.6632.75-0.2469334.622211.1+32.6-2.45+135+1652.46+0.652.67-0.110.9636.1
23M052219.521.219.421+1.56+8.019.130.61-0.3950823.11496.79+39.1-0.11+90.2+1290.55-1.752.02+0.161.0753.2
23M041719.619.91919.5-0.14-0.74.3628.20.1131318.488.85.22-21.6+1.66-84.5-1040.23-0.13.76-0.080.9224.4
23M03231919.718.919.6+0.52+2.754.1628.51-0.2852422.81466.37+40.9+28.2-17.6+51.50.57-0.863.86+0.060.9925.7
23M021818.319.218.319.1+0.78+4.264.7527.580.3340422.51106.12-3.76+0.7-103-1060.28-0.854.72+0.440.9319.7
23M011317.418.417.418.3+0.79+4.495.8726.50.1524618.9644.93+30.4+1.91-0.07+32.30.67-1.535.57-0.60.498.86
22M122217.817.917.317.5-0.17-0.973.4325.30.3940018.21024.65-13.5+2.04-112-1230.62-1.187.1+0.251.0915.3
22M112216.217.716.117.7+1.5+9.2410.225.8-0.5855425.21386.28-69.2+0.69+23.5-451.03-5.528.28-0.730.8410.1
22M102016.216.91616.2-0.14-0.875.3923.460.091,51875.938219.1-212+6.69-871-1,0761.19+6.8513.8+1.361.5711.3
22M09211818.216.116.3-1.91-10.511.425.70.3176836.62099.93-39.7+1.94-531-5681.16+2.756.95-0.010.213.03
22M082318.118.617.818.2+0.15+0.844.6228.70.3148621.11406.09-7.44+2.35-283-2890.27+0.024.21-0.070.225.3
22M072117.418.116.518.1+0.63+3.598.7428.540.0456426.91537.31-6.78+2.7-284-2880.22-0.824.18+0.110.37.07
22M062119.92017.417.4-2.43-12.213.227.440.4461629.41808.59-27.2+1.56-435-4600.32+3.365+0.110.183.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052120.320.719.319.9-0.39-1.916.8431.330.2232115.399.84.75-8.53+2.17-184-1910.25-0.171.64-0.690.074.39
22M041921.221.219.720.3-1.03-4.827.1131.920.2841321.71347.06-25.7+1.78-282-3050.22+0.631.81-0.040.7642
22M032321.121.720.721.3+0.19+0.94.833.540.2734314.91165.03-5.79-1.98-30.5-38.30.19-0.11.18-0.060.867.6
22M021520.621.420.621.1+0.59+2.874.1433.310.0625216.883.85.59+10.7+4.8-6.46+8.990.27-0.161.28+00.8667.6
22M011821.321.320.420.5-0.75-3.514.3232.30.3137620.91246.9-22.4-0.26-136-1590.41+0.031.44-0.010.8660.1
21M122220.421.320.421.3+0.81+3.964.6133.72-0.4232814.91094.96+10.4+0.7+71.2+82.30.85-0.571.41+0.020.8762
21M1122202119.920.4+0.54+2.75.4132.3050222.81637.39+18.9+1.1+147+1670.81-2.341.98+0.410.8543
21M102019.52018.819.9+0.32+1.625.9631.390.191,05152.633516.7-30+2.78-757-7840.41+2.444.32+0.370.4410.2
21M092019.920.119.519.6-0.36-1.833.0932.690.24320161065.29+7.81+1.28-163-1540.47+0.041.87-0.390.073.74
21M082220.320.619.120-0.31-1.537.0833.320.1843719.91456.58-7.64+0.37-276-2830.32+0.411.84+0.190.4624.9
21M07222121.619.920.3-0.66-3.14833.860.1244220.11536.96-0.6+1.06-97-96.60.51+0.561.42+0.180.2718.8
21M062120.821.120.420.9+0.15+0.722.9935.16-0.461828.6663.23.01+2.07+1.49-53.3-49.70.43-0.020.86-0.020.0910.1
21M052121.621.619.220.8-0.82-3.7911.434.78-0.0954425.91858.83+0.03+1.21-219-2170.39+0.090.89-0.040.111.8
21M041920.721.620.321.6+0.89+4.36.536.020.2820010.570.13.69+0.56+2.75-7.2-3.890.28-0.050.8+0.040.1518.4
21M032219.220.818.920.7+1.63+8.5610.434.520.3223310.676.83.49+0.09+2.04+39.5+41.60.17+0.340.85+0.040.112
21M021318.119.217.919.1+0.98+5.426.9431.890.0315011.546.83.6+0.03+1.74+49.9+51.60.16-0.130.51-0.070.0713
21M012017.918.617.818.1+0.19+1.044.4430.170.340320.11236.14-0.21+0.19+229+2290.19-0.490.63-0.120.1421.3
20M122317.61817.517.9+0.36+2.043.2729.910.1336015.61074.65+0.02+0.73+115+1160.18-0.611.13-0.010.2522.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112116.617.616.517.5+0.93+5.586.829.240.372951484.14-1.15-6.5-89.1-96.70.17-0.951.74-0.490.2615.3
20M101916.71716.616.6-0.05-0.332.5527.680.4349526.11447.57+0.13+8.61-335-3260.22+1.222.68+0.190.7628.2
20M092217.117.216.216.7-0.38-2.255.6429.440.1432014.594.84.31+0.24-1.17-130-1310.26-0.181.47-0.030.5738.7
20M082117.117.616.617.1-0.05-0.265.9930.010.526812.881.23.86+0.16+0.11+26.7+26.90.23+0.551.64-0.060.636.2
20M072316.217.116.217.1+0.95+5.885.8530.26-0.0747220.51406.08-0.22-0.73+159+1590.21-0.31.1-0.160.6660.1
20M062015.816.415.716.2+0.4+2.514.3828.50.2137218.61065.3+0.38-0.36+104+1040.22-0.381.39-0.10.8258.8
20M052015.215.915.115.8+0.23+1.464.9527.830.1131715.987.34.36-1.11+1.05+30+300.19-0.681.78-0.360.9251.9
20M042013.915.613.815.5+1.68+12.112.627.59-0.4749624.81306.48+0.23+2.8+54.8+57.80.23-3.62.46+0.181.2851.9
20M032215.71612.113.9-1.93-12.224.224.55-0.241,43265.135516.1+0.55+1.94-903-9000.22+3.946.06+0.821.118.1
20M021915.516.415.215.8-0.01-0.077.9227.730.6133517.694.74.98+0.15+1.35-103-1010.33+0.292.12+0.070.2813.3
20M011516.416.615.615.8-0.59-3.626.6627.780.533322.294.56.3+0.17-0.46-156-1560.34+0.131.82-0.020.2111.6
19M122215.716.415.616.4+0.69+4.45.5929.06-0.311878.4953.12.41+0.95+1.22+40.2+42.40.38-0.861.7+0.010.2313.6
19M112115.615.915.515.7+0.1+0.622.5427.650.3622410.662.22.96+0.25+1.25-103-1020.28-0.952.55-0.10.228.74
19M102114.815.814.815.6+0.81+5.466.3227.520.2243920.91235.88+0.7+2.32-271-2680.28+2.693.5+0.140.339.32
19M091914.515.114.514.8+0.33+2.313.9327.80.291708.9447.32.49-0.19-1.12+100+98.70.29+0.090.81+0.020.1923.2
19M082114.414.513.814.5+0.03+0.185.1527.41-0.591657.8444.12.1+0.18-1.34-63.6-64.80.28-0.050.72-0.090.1622.7
19M072314.314.614.214.4+0.32+2.292.6327.31-0.41687.3145.61.98-0.35-3.99+91.7+87.30.28-0.660.77+0.080.2633.3
19M061913.714.213.614.1+0.34+2.514.3926.61-0.081226.43321.68-0.01+15.6-28.6-13.10.26-0.271.43+0.040.1712
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052214.514.613.413.8-0.75-5.168.5625.890.1932314.783.83.81-5.350-256-2620.27+1.211.7-0.080.137.52
19M042014.114.714.114.5+0.5+3.64.3627.46-0.41376.8637.21.86-1.8-3.5+76.8+71.51.3-0.560.49+0.020.2142.2
19M032013.814.113.614+0.23+1.693.4726.53-0.491095.4428.41.42-4.01-3+43.5+36.41.42-0.251.05+0.020.1917.9
19M021313.31413.213.8+0.55+4.175.5826.09-0.51209.2330.82.37-0.87+2+77+78.11.9-0.011.3+0.020.1612.6
19M012112.713.312.313.2+0.52+4.098.3125.03-0.441366.4732.81.56+12.5+1.5-14.2-0.231.83-0.471.31+0.110.1410.8
18M122113.113.212.612.7-0.28-2.135.2323.890.211034.8924.81.18-2.420-55-57.40.24+0.021.78-0.030.031.74
18M112212.71312.513+0.36+2.863.8324.47-0.0474.13.3717.90.81+2.90-28.9-25.90.59-0.531.76+0.040.063.47
18M102213.713.712.312.6-1.04-7.6410.623.83-0.2136616.691.74.17-4.070-310-3140.19+2.12.29-0.020.020.7
18M091913.913.913.313.7-0.25-1.84.6427.36-0.2966.93.5218.10.95-180-29.2-47.30.78+0.10.2-0.020.0316.9
18M082313.613.913.413.9+0.3+2.173.7527.94-0.5837.71.6410.30.45-2.37-1+16.8+13.46.09-0.240.1+00.0556.2
18M072212.913.612.613.6+0.77+5.968.1127.35-0.5987.13.9622.91.04+20.10+15.2+35.36.45+0.070.33+0.050.0515.1
18M062013.113.512.712.9-0.27-2.025.8825.610.1974.83.7419.60.98-4.94-1-12.6-18.50.87+0.130.26-0.0200.75
18M052212.713.312.613.1+0.4+3.115.3126.32-0.560.22.7415.70.71+4.74+2+32.1+38.81.72-0.020.13+0.020.0215.7
18M04181313.112.612.7-0.28-2.124.0825.20.7937.72.19.610.53-2.03+0.75-24.1-25.40.37+0.040.16+000.63
18M032312.913.212.813002.8926.02-0.27281.227.280.32+0.970+4.53+5.50.94-0.020.12-0.0100
18M021313.213.312.313-0.25-1.897.5225.890.2342.43.2610.80.83+0.54+0.67-11.9-10.70.67-0.030.13-0.020.017.46
18M012212.513.412.513.2+0.73+5.87.226.57-0.4591.44.1523.81.08+0.44+0.38+59.5+60.30.55-0.250.16+0.030.0320.6
17M122112.512.512.212.5+0.01+0.042.4825.15-0.647.62.2611.80.56+0.010-28.9-28.90.37+0.030.41+001.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112212.812.912.512.5-0.3-2.313.5225.04-0.257.22.614.40.65+0.03+0.46-37.1-36.60.39+0.040.38+000.53
17M101912.612.912.612.8+0.28+2.222.5825.460.4747.52.512.40.66-0.44+0.8-3.56-3.190.43+0.10.34-0.0200.29
17M092212.61312.312.5-0.06-0.54.9425.890.27592.6815.40.7+0.20-29-28.80.55-0.020.2400.0210.2
17M082312.612.812.312.6003.9526.23-0.54391.710.10.44+0.120-13.2-13.10.54+0.10.27-0.010.0310
17M072112.312.712.312.6+0.25+1.993.1726.080.04261.246.750.32-0.01-1.75+6.46+4.70.52-0.110.1600.0320.6
17M06231212.51212.3+0.36+3.023.9925.67-0.3552.72.2913.30.58+0.01+1.75+30.2+320.51+0.010.27+0.010.0413.1
17M052011.81211.812+0.18+1.552.1724.770.2424.21.215.970.3+0.11-2+8.9+7.010.46-0.090.26+0.010.0311.5
17M041811.91211.611.8-0.14-1.133.9224.59-0.5740.82.279.90.55-0.01-3.17-22.8-25.90.42+0.050.35-0.020.024.57
17M032311.812.111.711.9+0.12+1.023.824.75-0.0837.41.639.270.4-0.13+3.17+9.03+12.10.46-0.080.3+0.010.0310.8
17M021811.411.911.411.8+0.45+3.994.9324.54-0.25422.3310.20.57-0.02+2+23.6+25.50.48+0.070.38+0.010.024.74
17M011611.211.411.111.4+0.23+2.042.2523.59-0.2117.31.084.040.25+0.070+8.11+8.180.45-0.040.32001.58
16M122211.211.31111.1-0.09-0.822.9723.12-0.2234.51.577.950.36+0.01-0.08-19.4-19.50.43+0.060.35+001.42
16M112211.511.510.911.2-0.26-2.275.4623.31-0.2178.63.57180.82+0.040-52.5-52.40.18+0.050.3-0.0200
16M102011.511.611.211.5-0.01-0.053.7523.760.1764.23.2115.90.79-0.390-40.5-40.90.2+0.10.2400.027.76
16M091911.311.511.111.5+0.21+1.833.5324.980.4840.92.1510.10.53+0.540+3.24+3.780.38-0.240.1400.0215.3
16M082311.111.411.111.3+0.13+1.152.9524.81-0.6554.22.3613.30.58-0.390+39.1+38.74.32+0.050.39-0.010.026.48
16M072010.411.210.411.2+0.81+7.838.0524.47-0.411115.5526.41.32+1.810+91.7+93.53.88-0.090.3300.0310.2
16M06211010.41010.4+0.3+2.963.5122.77-0.7567.33.21150.71+6.40+41+47.42.57-0.110.42+0.010.038.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.8910.19.3910.1+0.16+1.626.7122.04-0.411075.122.51.07+3.110-65.5-62.40.91+0.140.5300.034.89
16M041910.310.39.859.89-0.38-3.74.1521.510.42321.697.020.37-0.84+0.08-19-19.80.27+0.120.400.037.32
16M032310.310.510.110.3-0.03-0.273.7322.45-0.0939.31.718.890.39+0.720+11.4+12.10.51-0.160.28-0.110.0311.9
16M02139.8810.39.810.3+0.43+4.365.0622.63-0.62382.928.350.64+0.480+25.1+25.60.31-0.220.43+0.050.1432.7
16M012110109.229.87-0.14-1.378.0521.6-0.2381.43.8816.90.81-0.60-50.8-51.40.17+0.130.65+0.060.0914.1
15M12239.7310.29.5710+0.29+3.026.0821.820.1436.51.597.940.35+0.480+8.09+8.570.36-0.060.53+0.020.036.08
15M11219.9210.29.449.72-0.21-2.087.3421.120.4240.31.928.590.41+0.240-20.5-20.20.22-0.730.58+0.010.011.55
15M10219.2310.19.239.92+0.71+7.79.221.510.6957.72.7512.80.61+0.030+9.87+9.90.16-0.241.32-0.0200.15
15M09209.099.698.929.21+0.11+1.258.4720.960.3844.72.249.540.48-0.090-0.52-0.610.15-0.11.55+00.021.61
15M08219.629.628.219.1-0.51-5.3314.720.87-0.431115.322.81.08-0.310-84.6-84.90.18+0.811.65+0.020.021.33
15M072210.410.59.419.61-0.77-7.3810.221.860.41723.2716.10.73-0.590-63-63.60.36+0.460.8400.010.83
15M062110.910.910.210.4-0.45-4.136.2723.72-0.0827.81.326.590.31-0.640-20.6-21.30.77+0.10.3900.011.81
15M0520111110.710.8-0.14-1.283.1924.8-0.3210.50.532.60.13-0.060-4.72-4.781.21+0.090.2800.012.47
15M042010.911.110.711+0.08+0.764.2325.04014.10.73.510.18+0.540+0.22+0.761.27+0.010.19-0.010.013.7
15M03221111.110.810.9-0.13-1.151.9924.89-0.1613.80.633.450.16+0.330+0.82+1.150.96-0.020.18-0.010.017.22
15M021310.811.110.711+0.21+1.992.8425.18-0.168.990.692.240.17+0.40+5.12+5.530.77-0.030.200.029.36
15M012010.610.910.410.8+0.21+2.034.5924.640.0417.50.884.280.21+0.020+14.2+14.20.52-0.260.24+00.028.09
14M122410.310.610.110.6+0.3+2.944.6924.27-0.4620.30.854.840.200+5.28+5.270.49-0.020.5+0.020.023.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112010.310.41010.3+0.02+0.173.2923.5-0.13190.954.410.22+0.130-8.84-8.710.48-0.160.52000
14M102210.310.59.7110.3-0.05-0.537.5323.46-0.1348.22.1911.40.52-1.180-34.8-35.90.43+0.170.68-0.0100.44
14M092111.111.210.210.3-0.81-7.329.0924.520.2435.91.719.130.43-1.870-26.2-28.11.3+0.360.500.011.79
14M082110.611.110.511.1+0.45+4.25.8226.57-0.1916.80.84.310.21+0.290+2.17+2.463.03+0.020.1400.017.04
14M072210.610.910.510.7+0.12+1.113.525.440.0413.50.613.440.16+0.170+7.39+7.566.48+0.010.12-0.010.0110.1
14M062010.510.610.410.6+0.12+1.171.8925.27-0.445.92.311.60.58+7.620+27.3+34.96.1-0.040.11-0.080.0219.6
14M05219.9910.59.9910.4+0.45+4.494.7525.01-0.5217.50.834.250.2+3.120+9.03+12.14.39-0.030.14-0.040.171.1
14M04219.9210.29.789.99+0.07+0.684.3623.84-0.1329.91.437.170.34+2.190+14.9+17.12.51-0.120.18-0.020.1583.4
14M03219.719.939.649.92+0.21+2.123.0223.85-0.8518.70.894.350.21+0.520+8.49+9.011.23-0.630.3+0.020.1654.5
14M02179.529.749.419.72+0.04+0.393.3423.26-0.4321.41.264.880.29+0.550-8.4-7.860.94+0.040.93+0.070.1415.1
14M01189.679.939.549.68+0+0.044.0323.060.0420.91.164.850.27+0.130+8.6+8.730.71-0.30.8900.077.85
13M12229.579.739.469.67+0.11+1.142.8123.14-0.3515.40.73.520.16+0.570+0.37+0.940.61-0.161.19+0.050.076.13
13M11219.799.799.229.57-0.21-2.15.822.84-0.1864.93.0914.60.69-0.010-43.6-43.60.34+0.61.35+0.020.021.86
13M10229.799.949.659.77-0.02-0.212.8923.210.3435.71.628.520.39-2.170-20.6-22.80.44+0.40.75-0.010.011.07
13M09209.69.939.599.79+0.22+2.283.5524.110.3333.61.688.120.41+3.160-3.65-0.492.68-0.130.3400.024.64
13M08219.99.99.319.57-0.26-2.675.9723.82-0.72281.336.60.31-2.770-18.5-21.30.52+0.210.47-0.020.023.61
13M07239.489.959.489.84+0.36+3.84.9624.270.1223.31.015.590.24+2.790+8.38+11.22.84-0.170.26+0.010.0312.4
13M06199.679.769.189.48-0.3-3.025.9223.77-1.5424.41.295.680.3-1.650-16.7-18.40.54+0.180.43-0.030.024.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.67109.679.77+0.07+0.753.7124.130.0421.50.985.220.24+1.280+9.91+11.22.06-0.010.25-0.080.0520.9
13M04209.419.719.259.7+0.31+3.284.9124.09-0.5415.80.793.690.18-0.070+1.22+1.150.86-0.040.26-0.020.1351.6
13M03219.579.669.239.39-0.15-1.614.5423.23-0.1314.60.73.410.16-0.420-1.98-2.410.91-0.430.3-0.050.1652.5
13M02139.629.719.489.55-0.07-0.762.423.6-0.0811.70.92.790.21+0.04-0.7+0.98+0.321.27+0.10.73+00.228.1
13M01229.249.629.229.62+0.4+4.34.3523.87-0.4625.61.165.940.27+0.77+0.7+8.06+9.531.21-0.680.63+0.10.232.3
12M12219.089.268.999.22+0.15+1.653.0322.86-0.3527.11.296.130.29+0.690+8.39+9.081.63-0.241.3+0.020.18.05
12M11228.569.18.49.07+0.49+5.768.1222.55-0.6236.81.677.860.36+0.630-19.7-191.07-0.071.54+0.070.095.76
12M10229.579.628.558.58-1-10.511.121.130.2862.42.8414.40.65-0.060-47.1-47.10.74+1.031.62-0.010.021.42
12M09209.479.769.339.58+0.11+1.174.5324.950.28.960.452.240.11-0.190-2.5-2.691.16+0.220.59+0.010.045.96
12M08229.229.659.179.47+0.25+2.745.224.76-0.210.90.52.70.12+0.04-0.15+0.29+0.181.47+0.080.37+00.037.88
12M07229.019.38.839.22+0.25+2.785.2624.17-0.59.790.442.320.11+0.320+1.93+2.251.39+0.030.29-0.010.028.74
12M06218.898.978.58.97+0.08+0.915.2623.48-0.347.170.341.640.08+0.03+0.03-4.01-3.950.95-0.050.26+0.010.0312.3
12M05229.169.378.628.89-0.25-2.738.2223.24-0.229.550.432.210.1-0.530-6.4-6.930.97+0.080.31-0.020.025.79
12M04209.49.459.019.14-0.26-2.814.7323.87-0.135.720.291.370.07-1.120-2.04-3.161.89+0.020.24+0.020.0415.7
12M03239.859.939.319.4-0.41-4.146.2524.7-0.698.060.352.020.09-0.58-0.06-0.76-1.413.7-0.10.22+00.027.41
12M02209.139.869.129.81+0.69+7.618.1225.78-0.7412.60.633.130.16+1.11-0.35+4.96+5.724.69-0.050.32+0.010.014.4
12M01158.489.158.369.11+0.63+7.419.324.06-1.187.890.531.80.12+0.64+0.28+2.22+3.142.69-0.060.36000.55
11M12228.358.717.968.48+0.24+2.939.1122.120.098.80.41.920.09+0.36+0.25-2.77-2.161.67-0.060.42+000.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11228.819.058.018.24-0.56-6.411.821.71-0.9315.90.723.590.16-0.020-6.13-6.161.22-0.030.48000
11M10208.398.958.158.81+0.41+4.99.5122.99-0.0424.21.215.970.3-0.430-18.4-18.81.38+0.260.51000
11M09218.919.078.138.39-0.5-5.6210.624.14-0.582.670.130.650.03-0.420-0.19-0.613-0.120.25000
11M08239.889.958.368.9-0.97-9.8216.125.7-1.0611.60.53.010.13-1.610-7.45-9.063.99+0.070.37000
11M07219.7210.59.649.86+0.14+1.448.6728.32-0.433.430.160.970.05+0.190+0.4+0.599.32+0.040.3000.34
11M06219.719.849.389.72+0.03+0.324.827.710.3228.61.367.90.38+3.090+22.3+25.48.78+0.120.25000.4
11M05219.479.699.39.69+0.25+2.634.1127.82-0.42.70.130.730.03+0.50+1.26+1.7610.200.13+001.53
11M04199.179.629.179.44+0.24+2.664.8727.33-1.2218.80.995.10.27+0.140-16.4-16.39.27-0.030.14000
11M03239.489.558.599.2-0.28-2.9510.126.38-0.32.520.110.660.03-0.320-0.5-0.8212.1+0.070.16000
11M02149.879.889.39.48-0.36-3.665.8326.432.472.440.170.660.05+0.030+0.24+0.2712.9+0.010.1000
11M01209.759.979.659.84+0.11+1.113.228.35-0.785.390.271.510.08-0.140+1.99+1.8612.7+0.040.08-0.0100
10M12239.369.799.369.73+0.37+44.6727.88-0.227.970.352.190.1+0.140-2.63-2.4912.5-0.020.0400.0121.6
10M11229.29.519.099.36+0.16+1.714.5226.8-0.197.560.342.010.09+1.710-1.46+0.2412.800.06+0.010.0114.3
10M10218.859.278.799.2+0.35+3.955.3826.34-0.157.670.371.980.09+0.950+3.81+4.769.500.06000
10M09218.398.928.378.85+0.49+5.866.5325.43-0.5170.331.730.08+0.360+4.19+4.557.02+0.030.06000
10M08228.398.748.328.36005.0223.97-0.295.820.261.420.06+0.360+3.19+3.555.7800.03-0.0100
10M07227.658.397.638.36+0.7+9.131024.01-0.463.970.180.920.04+1.040+1.58+2.624.85-0.290.03-0.080.0119.4
10M06217.657.947.437.66+0.01+0.146.6321.94-0.182.320.110.510.02+0.250-0.14+0.112.97-0.190.32+0.010.0826.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05217.598.187.427.65-0.51-6.39.322.03-0.733.690.180.820.04-0.390-1.04-1.432.55+00.51-0.010.0815.1
10M04217.988.267.928.16+0.19+2.374.2123.310.135.290.251.230.06+0.630+1.43+2.063.27-0.110.51-0.040.0816.3
10M03237.698.057.687.98+0.31+4.114.7522.740.262.820.120.640.03-0.18-0.21-0.34-0.732.13-0.120.62+0.040.1219.9
10M02147.847.847.317.66-0.16-2.016.7121.91-0.053.110.220.680.05-0.54+0.12-1.61-2.032.47+00.74+0.010.0810.6
10M01208.28.467.77.82-0.37-4.499.422.320.138.70.432.040.1+0.37+0.09+3.94+4.43.46+0.040.73+0.030.079.67
09M12237.598.187.558.18+0.62+8.238.4223.43-0.133.920.170.880.04+0.560+1.52+2.082.61-0.20.7-0.030.045.89
09M11217.317.777.217.56+0.24+3.37.6421.65-0.144.310.210.930.04+0.40+1.01+1.411.68-0.590.89+0.020.077.96
09M10227.367.817.217.32+0.02+0.338.3220.96-0.1416.70.763.890.18-0.870-3.05-3.921.03+1.231.48+0.050.053.51
09M09226.767.466.767.3+0.48+710.322.99-0.886.880.311.560.07+0.940+4.67+5.612.49+00.25001.2
09M08207.047.26.686.82-0.22-3.187.521.52-1.032.350.120.510.03-0.110+1.36+1.250.900.25001.21
09M07236.27.136.27.04+0.88+14.215.222.14-0.645.420.241.140.05+0.030+4.72+4.761.05-0.020.25001.21
09M06236.536.765.896.17-0.37-5.6313.219.34-0.424.490.20.90.04+0.010+2.4+2.420.93-0.070.27-0.0301.12
09M05186.156.576.046.53+0.67+11.49.1720.390.111.80.652.340.13-0.220+8.03+7.810.87-0.180.34-0.020.039.52
09M04225.25.965.155.87+0.74+14.415.718.42-0.5519.70.93.40.15-0.27-6.28+15.7+9.161.06+0.080.51-0.010.0611.2
09M03224.525.44.355.13+0.61+13.42316.13-0.7517.30.792.680.12-0.23+6.28+0.93+6.981.16-0.030.43+0.030.0716.3
09M02204.234.584.214.52+0.32+7.548.8314.2-0.573.10.150.430.0200+1.55+1.551.39-0.060.46+0.020.049.43
09M01154.494.64.164.2-0.12-2.6710.213.070.461.660.110.230.02-0.020+0.28+0.261.38-0.070.52+0.010.024.84
08M12234.314.554.014.32+0.01+0.312.613.67-1.336.060.260.820.04-0.140+2.76+2.621.38+0.010.58+0.010.012.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11204.714.983.884.31-0.38-8.1923.513.61-1.197.350.371.010.05-0.010+2.5+2.481.48-0.170.57+000.17
08M10225.575.613.764.69-0.75-13.83414.78-0.89100.451.490.07+0.01-2.66+3.92+1.261.45-0.20.74000
08M09217.017.015.295.44-1.57-22.424.617.34-212.80.612.390.11-0.08-1.9+2.88+0.91.39-0.140.93000
08M08216.87.186.637.01+0.14+28.0122.12-16.930.331.490.07-0.160+0.93+0.771.43-0.271.07000.09
08M07227.337.336.66.87-0.46-6.241021.64-0.7915.30.693.320.15+0.45+0-6.2-5.751.54+0.231.34-0.0300.3
08M06218.248.327.137.33-0.91-1114.522.541.57190.914.570.22+0.310-12.4-12.11.17-0.011.11+0.010.032.71
08M05218.478.878.028.24-0.18-2.1710.125.411.2421.31.025.70.27-0.28+0.43+9.27+9.420.94-0.381.14-0.0100.35
08M04218.168.648.148.42+0.26+3.146.2426.42-0.4631.21.498.220.39+0.22+3.77+14.4+18.41.57+0.371.51+0.020.021.13
08M03217.698.467.598.16+0.24+3.031125.64-0.5530.71.467.710.37+0.37+0.02+4.36+4.751.29+0.051.14-0.0200
08M02147.367.977.37.92+0.65+8.899.2824.82-0.2813.20.943.140.22+0.94+0.02-1.3-0.341.07-0.91.06+0.020.021.69
08M01228.328.57.247.28-1.06-12.715.222.79-0.26632.8615.70.71+0.41-0.86-24.9-25.40.32+0.861.96+000.1
07M1248.048.347.998.34+0.23+2.84.3426.33-1.1126.16.526.651.66+0+0.39+0.05+0.440+1.11.1+000.09