≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / K線圖(月)

6803 崑鼎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267267.5-0.5-0.19%0.56%267.5268.5267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
611,634萬217282股/筆267.52.8414.422.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
441,170萬300145張/筆268.2-1.5 (-0.56%)

連續漲跌: 連2跌  ( -2元 / -0.74%)

財報評分: 最新51分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 代子公司基鼎綠能環保股份有限公司公告董事通過與關係人簽訂工程服務合約 (公告訊息 06/18 13:16)

• 崑鼎調整現金股利配息比率 (公告訊息 06/17 15:29)

6803 崑鼎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共197月
月成交價: 267元 (-3.5元/ -1.29%)成交均張: 47.6張/日成交均額: 1,283萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第44高
近43月新低
首日下跌
(-3.5元/ -1.29%)
第77低
近20月新低
第82高
近20月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
267元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年今年
01/02
~09/18
起算價269270270.5268286.5294.5287287.5316230174.5132-296.5
漲跌價-2-3-3.5-1-19.5-27.5-20-20.5-49+37+92.5+135--29.5
漲跌幅-0.74%-1.11%-1.29%-0.37%-6.81%-9.34%-6.97%-7.13%-15.5%+16.1%+53%+102%--9.95%
振幅0.74%1.11%1.66%1.87%8.55%9.17%16%16.7%17.2%44.3%96.3%154%-15.5%
成交張數1222085221,0235,1031.02萬1.93萬3.51萬4.74萬6.52萬13萬23萬-1.46萬
成交金額3,264萬5,579萬1.4億2.76億14億28.6億55.6億101億138億186億310億475億-41.8億
週轉率0.17%0.29%0.72%1.4%7.01%14%26.5%48.3%65.1%89.5%179%316%-20%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914270.5271.5267267-3.5-1.291.660.670.051.80.13+0.020+0+0.024.0900.03000
26M0821268.5273267.5270.5002.031.050.052.830.13-0.140-0.01-0.143.95+0.010.03000
26M0722289.5291266.5270.5-18.5-6.48.482.650.127.310.33+0.07-0.14-0.04-0.14.0200.02000
26M0621286289282.5289+2+0.72.262.120.16.090.290-0.08+0.04-0.043.37+00.03000
26M0520289291.5284.5287-1.5-0.522.431.750.095.020.25-0.240-0.04-0.293.19+00.02000
26M0420290292.5285288.5002.61.380.074.010.2-0.220-0.02-0.233.4200.02000
26M0322298299288288.5-11-3.673.671.720.085.050.23-0.1300-0.133.64-0.010.02000
26M0212296301294299.5+4+1.352.370.660.061.970.16+0.020-0.02+04.2600.03000
26M0121296.5312.5295295.5-1-0.345.92.550.127.730.37+0.09+0.17+0.06+0.334.22-0.060.04000
25M1222296301.5290296.5+0.5+0.173.891.390.064.130.19-0.05+0.06+0+0.014.07+0.040.09000
25M1120290299290296+7+2.423.111.470.074.340.22+0.440+0.02+0.463.98+0.010.06000
25M1020284.5295.5282289+4.5+1.584.751.410.074.040.2-0.10+0-0.13.34+0.010.04000
25M0921287.5291283.5284.5-3-1.042.611.310.063.760.18-0.60-0.01-0.613.39+0.020.03000
25M0821291.5296286287.5-4.5-1.543.421.210.063.520.17-0.1200-0.134.16-0.010.02000
25M0723300301286.5292-8-2.674.831.360.063.990.17+0.46-0.07+0+0.394.27+00.03000
25M0621295303.5294300+3.5+1.183.21.180.063.520.17+0.33-0.01+0+0.323.65+0.010.03000
25M0520286.5301285.5296.5+10+3.495.411.260.063.720.19+0.15-0.01+0.01+0.153.300.02000
25M0420290.5294.5264.5286.5-4.5-1.5510.32.170.116.080.3-0.080-0.01-0.093-0.030.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321304308290291-12.5-4.125.931.220.063.670.17-0.0900-0.13.12+0.020.06000
25M0219285.5308.5285303.5+16+5.578.171.180.063.490.18+0.18-0.010+0.173.25-0.040.04000
25M0115286.5291283287.5+1.5+0.522.80.640.041.840.12+0.090+0+0.093.100.08000
24M1222280286277286+6.5+2.333.220.970.042.740.12+0.17+0+0+0.183.01+00.08000
24M1121279.5286274279.5004.291.730.084.820.23-0.08+0.010-0.072.77+0.030.08000
24M1019285288276279.5-6-2.14.21.510.084.290.23+0.06+0+0+0.062.88+00.05000
24M0920296.5297284.5285.5-11-3.714.221.470.074.250.21+0+0.020+0.022.7+0.020.05000
24M0822293296.5280.5296.5+4+1.375.4720.095.780.26+0.25+0+0.01+0.262.62-0.010.03000
24M0721313314.5291.5292.5-20.5-6.557.352.620.127.830.37-0.08+0.02-0.26-0.322.32+0.020.04000
24M0619307.5314.5306.5313+6.5+2.122.610.660.032.060.11+0.04-0.02+0+0.022.33+00.03000
24M0522309316306306.5-1.5-0.493.250.870.042.690.12-0.020-0.01-0.042.28+00.03000
24M0420308.5313304.5308-0.5-0.162.760.680.032.110.11+0.050-0.02+0.032.3700.02000
24M0321298313297.5308.5+10.5+3.525.20.860.042.650.13-0.030+0.01-0.032.300.02000
24M0213297301294298+0.5+0.172.350.730.062.160.17-0.03-0.04+0.01-0.072.32-0.010.02000
24M0122308309290297.5-11-3.576.161.40.064.150.1900+0.01+0.012.37+0.010.03000
23M1221310311.5307308.5-1.5-0.481.450.70.032.150.1-0.050+0.01-0.042.36-0.010.02000
23M1122313316310310-1-0.321.930.420.021.310.06-0.090+0-0.092.46+00.03000
23M1020316318309.5311-6-1.892.680.340.021.080.05+0.0100+0.012.5800.03000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920312319.5312317+5.5+1.772.410.310.020.990.05-0.020-0.01-0.022.58+00.03000
23M0822318.5329.5308311.5-6.5-2.046.761.090.053.430.16-0.070-0.03-0.092.5900.03000
23M0721307328307318-1-0.316.580.880.042.810.13+0.040+0+0.042.6800.03000
23M0620320324307319005.330.790.042.490.12+0.040-0.01+0.032.64-0.030.03000
23M0522299330296.5319+21.5+7.2311.31.540.074.870.22+0.130+0.03+0.162.59+0.030.06000
23M0417269298269297.5+27+9.9810.71.220.073.460.2+0.090-0.01+0.082.43+0.010.02000
23M0323268277267.5270.5+2+0.743.541.080.052.920.13+0.040-0.03+0.012.2900.02000
23M0218258268.5258268.5+9.5+3.674.050.680.041.80.1+0.13-0.06+0.01+0.082.2400.02000
23M0113247.5260246.5259+12+4.865.470.450.031.150.09-0.02-0.01+0.04+0.012.04+00.02000
22M1222247250245.5247+1+0.411.830.380.020.950.04-0.07-0.030-0.12.0600.02000
22M1122241255.5241246+2.5+1.035.950.40.020.990.04-0.0600-0.062.1700.02000
22M1020258260233243.5-15-5.810.40.890.042.160.1100002.2500.02000
22M0921265277250.5258.5-6.5-2.45100.860.042.30.11+0.03+0.010+0.042.2500.02000
22M0823243.5265241.5265+21.5+8.839.650.80.032.010.09+0.06+0.01-0.06+0.022.19+0.010.02000
22M0721238249.5231.5243.5-5.5-2.217.230.720.031.730.08+0.020-0.08-0.062.1+00.01000
22M0621244252.5240249+3+1.225.080.930.042.30.11+0.05+0.08+0+0.132.07+00.01000
22M0521244.5248235.5246+0.5+0.25.090.680.031.650.08+0.02-0.01+0+0.012.0300.01000
22M0419247248242.5245.5-0.5-0.22.240.520.031.270.07+0.0300+0.022-0.010.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323233.5258.5233.5246+12.5+5.3510.71.330.063.250.14+0.09+0.060+0.161.97+0.010.01000
22M0215236237.5233.5233.5-2.5-1.061.690.410.030.980.07-0.0700-0.071.8200000
22M0118234.5236232236+2+0.851.710.360.020.830.05+0.020+0.01+0.031.9200000
21M1222233237.5233234+3+1.31.950.380.020.890.04-0.020-0.01-0.031.89+00000
21M1122231.5238.5231231-2-0.863.220.550.021.280.06-0.030-0.1-0.131.9200000
21M1020229.5235228233+2+0.873.030.430.0210.05+0.01+0.040+0.051.96+00000
21M0920228.5234226231+2.5+1.093.50.40.020.920.05-0.010+0.02+0.011.95-0.010000
21M0822237240225228.5-8.5-3.596.330.770.031.790.08+0.04+0.01+0.01+0.071.96+0.010.02000
21M0722230.5240228237+8+3.495.240.730.031.720.08+0.0300+0.032.0500.01000
21M0621228230225229+1.5+0.662.20.520.021.190.06+0.010+0+0.012.0100.01000
21M0521224235215227.5+3.5+1.568.931.430.073.170.15+0.060+0.02+0.072.0500.01000
21M0419222.5225220.5224+1+0.452.020.680.041.520.08-0.040+0.06+0.022+00.01000
21M0322219.5224.5218223+4.5+2.062.970.890.041.970.09-0.060+0.03-0.022.0500.01000
21M0213212219.5212218.5+5.5+2.583.520.520.041.120.09-0.01-0.02+0.0202.1200.01000
21M0120219219.5213213-6-2.742.971.260.062.730.14-0.02-0.05-0.06-0.132.22-0.020.01000
20M1223223.5224.5218219-4.5-2.012.910.930.042.060.09+0.01-0.03+0.01-0.011.99-0.010.03000
20M1121212.5224211223.5+11+5.186.120.890.041.930.09-0.030+0.01-0.012.04+0.020.04000
20M1019212215.5210212.5+0.5+0.242.590.670.041.420.07-0.080+0.02-0.062.08+00.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922215.5216210212-3.5-1.622.780.780.041.660.08-0.040+0.06+0.012.200.01000
20M0821214.5218212.5215.5+0.5+0.232.560.680.031.470.07-0.030+0.08+0.052.2600.01000
20M0723220226210.5215-4-1.837.081.780.083.920.17-0.060+0.03-0.032.2900.02000
20M0620212.5221210.5219+6.5+3.064.940.70.041.510.08-0.0600-0.062.4200.02000
20M0520207217206.5212.5+2.5+1.1950.750.041.60.08-0.030+0.04+0.012.57-0.010.02000
20M0420194210.5192.5210+14+7.149.181.050.052.130.11-0.10+0.02-0.082.63+0.010.03000
20M0322220.5222.5170.5196-25-11.323.53.540.166.870.31+0.080-0.18-0.12.75-0.020.02000
20M0219210.5230208.5221+8+3.7610.11.130.062.50.13+0.0600+0.052.58+0.030.04000
20M0115211215209213+4+1.912.870.560.041.180.0800+002.500.01000
19M1222207211205209+1+0.482.880.560.031.160.05-0.060+0.03-0.042.52-0.020.01000
19M1121213217.5207208-4.5-2.124.940.710.031.490.07-0.140+0.02-0.122.59-0.010.03000
19M1021203.5213200.5212.5+9+4.426.140.760.041.570.07-0.04+0+0.02-0.022.8+0.010.04000
19M0919198205.5198203.5+5.5+2.783.790.580.031.170.06-0.10+0.01-0.092.86+00.03000
19M0821204204193198-6.5-3.185.381.160.062.30.11-0.040+0-0.043.01-0.030.03000
19M0723198.5217.5198.5204.5+6+3.029.572.860.125.970.26+0.180+0.07+0.253.07+0.030.06000
19M0619197198.5193198.5+1.5+0.762.790.880.051.720.09+0.120+0.01+0.132.81-0.010.03000
19M0522187198187197+10+5.355.881.040.051.990.09+0.10+0.01+0.112.64+0.020.04000
19M0420189189.5185187-2-1.062.380.920.051.720.09-0.0100-0.012.5-0.010.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320181.5189181189+7.5+4.134.411.250.062.320.12-0.030+0.1+0.072.5100.02000
19M0213178182177.5181.5+4+2.252.540.630.051.140.09+0.010+0+0.012.5500.03000
19M0121172.5179171177.5+5+2.94.640.650.031.150.05-0.070+0.02-0.062.5300.03000
18M1221173.5179.5168.5172.5-0.5-0.296.361.370.072.370.11-0.080+0.02-0.062.64+00.03000
18M1122171.5175169.5173+2+1.173.220.570.030.990.05-0.06+00-0.062.7600.03000
18M1022175175.5169171-4-2.293.711.130.051.940.09-0.070-0.03-0.12.85-0.010.03000
18M0919173175.5172175+2+1.162.020.690.041.20.06+0+0.01-0.01+0.012.94-0.020.04000
18M0823173.5174171173-0.5-0.291.731.120.051.930.08+0.12+0.05-0.02+0.152.96-0.060.06000
18M0722175183173173.5-1.5-0.865.712.60.124.640.21+0.1+0+0.03+0.142.76+0.020.12000
18M0620174.5175172.5175+0.5+0.291.431.260.062.190.11+0.0800+0.082.65+0.010.1000
18M0522174175173174.5+0.5+0.291.150.770.041.350.06+0.140+0.02+0.152.4900.08000
18M0418173.5175.5172174+0.5+0.292.020.770.041.340.07+0.0900+0.092.29-0.070.09000
18M0323169.5175169173.5+4+2.363.541.320.062.260.1+0.110+0.04+0.142.15-0.130.15000
18M0213168.5170164.5169.5+1+0.593.260.770.061.290.1-0.0600-0.061.99-0.050.28000
18M0122165.5170.5165168.5+4+2.433.341.230.062.060.09+0.0200+0.022.07-0.120.33000
17M1221166167163164.5-1.5-0.92.411.230.062.030.1-0.4500-0.452.05-0.170.45000
17M1122167169164166-1-0.62.991.220.062.030.0900002.72-0.10.62000
17M1019165.5168165.5167+2+1.211.520.780.041.30.07+0.05-0.010+0.042.7100.73000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922167.5168163.5165-2.5-1.492.690.770.041.280.0600002.6+0.010.73000
17M0823168168.5162167.5-0.5-0.33.871.460.062.420.11-0.06-0.030-0.092.6-0.130.72000
17M0721177.5179.5166.5168-9.5-5.357.321.920.093.350.16-0.0500-0.052.68-0.040.84000
17M0623176.5178.5175177.5+1+0.571.980.860.041.520.07-0.0400-0.042.83+0.050.89000
17M0520173.5176.5172176.5+3+1.732.590.980.051.710.09+0.0100+0.012.88-0.040.84000
17M0418178.5179.5172.5173.5-5-2.83.921.520.082.670.15-0.06-0.04-0.02-0.132.88-0.010.88000
17M0323179183177.5178.5003.081.670.073.010.13-0.03-0.01+0.02-0.022.98-0.110.88000
17M0218176181.5174.5178.5+3.5+241.440.082.580.14+0.01-0.01+0+03.03+0.081000
17M0116174176.5173.5175+1+0.571.720.650.041.130.07-0.01-0.05-0.01-0.073.01-0.010.92000
16M1222176176.5173174-1.5-0.851.9910.051.740.08+0.04-0.01-0.01+0.022.95+0.060.93+000.11
16M1122176.5183172175.5006.271.270.062.230.1+0.020-0.11-0.12.8800.88000
16M1020178181174175.5-2-1.133.941.190.062.10.1-0.03-0.01-0.23-0.262.85+0.020.88000
16M0919173.5183171.5177.5+4+2.316.631.990.13.510.18-0.13-0.01+0.02-0.122.89+0.340.86000
16M0823181.5183172.5173.5-8-4.415.792.060.093.640.16+0.02-0.11-0.02-0.113.09+0.20.56000
16M0720180193.5178181.5+2.5+1.48.6640.27.460.37+0.1-0.11+0.03+0.033.06+0.120.36000
16M0621174181173.5179+5+2.874.311.490.072.630.13+0.040+0+0.042.93-0.040.23000
16M0521175179.5170174-1.5-0.855.411.70.082.950.14-0.1+0+0.03-0.072.86-0.070.28000
16M0419166186165.5175.5+9.5+5.7212.33.710.26.660.35-0.06-0.010-0.073.03+0.150.35000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323165.5167.5163166+0.5+0.32.721.10.051.820.08-0.05+0.010-0.053.16+0.020.2001.02
16M0213160166.5159.5165.5+5.5+3.444.380.810.061.310.1+0.04-0.030+0.013.2400.18001.13
16M0121159160153160-0.5-0.314.361.060.051.650.08-0.05+0+0.02-0.023.18-0.020.18001.12
15M1223165166.5158160.5-5-3.025.141.40.062.250.1-0.060+0.26+0.23.21-0.10.2001.01
15M1121162.5171161165.5+3+1.856.151.810.092.980.14+0.11-0.01+0.01+0.113.35+0.10.3000.67
15M1021158165157.5162.5+5+3.174.761.470.072.360.11+0.08+0.01+0.02+0.113.13-0.020.2000.98
15M0920156.5161154157.5+2.5+1.614.520.980.051.560.08+0.12-0.010+0.113.02+00.23000.88
15M0821168168151.5155-12-7.199.882.440.123.880.18-0.01+0.04-0.07-0.042.84-0.060.22+000.89
15M0722170175165167-2.5-1.475.91.690.082.860.13-0.01+0.080+0.072.85+0.10.29000
15M0621173.5174167169.5-4-2.314.030.710.031.210.06+0.01+0.04-0.01+0.032.87-0.010.19+001.06
15M0520176176.5170173.5-2.5-1.423.690.790.041.360.07+0.03-0.030-0.012.85-0.010.2000
15M0420174.5178.5171176+1.5+0.864.31.010.051.770.09+0+0.04+0.02+0.062.89-0.010.21-0.0300
15M0322163.5175163.5174.5+11+6.737.031.530.072.620.12-0.01-0.02+0.06+0.042.89+0.020.2200.0312.8
15M0213164168.5163163.5-0.5-0.33.350.530.040.870.070-0.010-0.012.9+0.010.200.0313.7
15M0120163166161.5164+1+0.612.760.760.041.250.06+0.12+0.070+0.192.9+0.020.1900.0314.6
14M1224161165.5160.5163-1-0.613.051.290.052.10.09+0.1800+0.182.71+00.18+00.0315.8
14M1120165166.5162.5164002.440.650.031.060.05+0.08+00+0.082.43+0.010.17+0.020.0214
14M1022166172.5162.5164-1.5-0.916.040.990.041.650.07+00+0+02.3100.16000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921170178.5165.5165.5-4-2.367.671.650.082.830.13+0.39+0.01-0.04+0.362.31-0.040.17-0.0200
14M0821174174167169.5-4.5-2.594.020.970.051.640.08-0.110-0.07-0.181.69+0.010.21+0.020.027.77
14M0722178182.5172.5174-5.5-3.065.571.510.072.680.12-0.01-0.09+0-0.11.87+0.010.2000
14M0620180181176179.5-0.5-0.282.781.060.051.90.10-0.06-0.02-0.081.89-0.060.18000
14M0521177180172.5180+5+2.864.291.120.051.960.09+0.1-0.03+0.01+0.081.89-0.020.25000.4
14M0421180182.5171175-4.5-2.516.414.660.228.270.39-0.41-0.08+0.03-0.462.32-0.020.27000.38
14M0321183.5192.5176.5179.5-3-1.648.772.740.135.110.24-0.6-0.03+0.04-0.592.99+0.010.28+001.77
14M0217173185173182.5-3-1.626.471.370.082.470.15+0.17-0.05+0.01+0.133.96-0.040.27000.37
14M0118196196181185.5-9-4.637.711.480.082.770.15+0.22+0.02-0.05+0.193.68-0.170.31-0.0200.32
13M1222183201180.5194.5+11.5+6.2811.22.550.124.850.22-0.010+0.04+0.033.32+0.160.48-0.020.023.35
13M1121190192.5179183-6-3.177.141.770.083.280.16+0.03+0.03-0.07-0.013.34-0.010.32-0.050.039.81
13M1022171198169189+19.5+11.517.14.240.197.650.35+0.06+0.18+0.1+0.343.28+0.020.32+0.070.0824
13M0920172173167169.5-2.5-1.453.490.970.051.650.08+0.03-0.02-0.07-0.063.18+0.010.3-0.020.013.31
13M0821165183.5164.5172+6+3.6111.42.080.13.590.17+0.08+0.04+0.02+0.143.13+0.030.29+0.010.028.56
13M0723163.5174.5163.5166+3.5+2.156.772.220.13.760.16-0.1-0.05+0.01-0.143+0.030.26+0.020.026.44
13M0619165167158.5162.5-3.5-2.115.120.730.041.190.06-0.03+0.020-0.022.9700.23-0.0200.86
13M0522165175161.5166+1+0.618.181.380.062.30.1-0.01-0.150-0.163.02+0.010.23+0.020.029.83
13M0420157174153165+7+4.4313.32.110.113.460.17-0.1800-0.183.12+0.030.23-0.0502.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321156.5160.5152158+1.5+0.965.431.410.072.20.1+0.120-0.03+0.093.42+0.050.2+0.050.0526.3
13M0213144.5157144.5156.5+12+8.38.6510.081.50.12+0.12-0.01-0.1+0.013.22+0.060.15+00.013.97
13M0122142145142144.5+2.5+1.762.110.390.020.560.03-0.01-0.040-0.053.03-0.020.09-0.0101.06
12M1221140.5147139.5142+1+0.715.320.660.030.940.04-0.01+0.030+0.023.0500.11-0.010.017.02
12M1122140143.5138.5141+1+0.713.570.660.030.930.04+0.05+0.090+0.143.08-0.010.1200.0216.4
12M1022140142137140003.570.530.020.740.03+0+0.03+0+0.042.99-0.020.13+0.010.0218.5
12M0920136142136140+4+2.944.410.780.041.090.05-0.04+0.020-0.032.9900.1600.016.45
12M0822138139.5135.5136-2-1.452.90.450.020.620.030-0.020-0.023.06-0.090.16+00.016.33
12M0722145147132138-6-4.1710.41.330.061.90.09-0.16-0.03+0.1-0.083.06+00.25-0.010.012.8
12M0621143146138.5144005.211.060.051.50.07+0-0.19-0.05-0.243.32-0.050.2500.028.13
12M0522146149.5142144-2-1.375.141.040.051.510.07+0.01-0.1+0-0.093.43-0.050.3+0.020.027.43
12M0420147151141.5146-2-1.356.421.020.051.50.08-0.01+00-0.013.42-0.020.35-0.0900.29
12M0323149157.5144148009.123.560.155.30.23+0.22-0.38-0.07-0.233.44+00.37-0.160.0925.5
12M0220141151140.5148+7+4.967.452.590.133.790.19+0.11-0.180-0.073.05-0.020.36-0.010.2670.1
12M0115139142132141+1+0.717.141.80.122.470.16-0.05-0.61+0.1-0.562.87-0.080.39-0.040.2769.3
11M1222145147137140-2.5-1.757.022.120.12.990.14+0.09+0.38+0.02+0.492.95-0.090.46-0.010.365.5
11M1122138151135.5142.5+4+2.8911.24.610.216.570.3+0.54+0.13+0.06+0.732.79-0.120.55+0.110.3257.4
11M1020143143127138.5-6.5-4.48113.890.195.210.26+0.07-0.56-0.02-0.511.85+0.050.68+0.020.2131.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M0921133145127.5145+14+10.713.43.060.154.150.2+0.24-0.06+0.02+0.211.72-0.110.63+0.040.1929.7
11M0823142144115131-11-7.7520.43.120.144.060.18+0.16-0.4-0.03-0.261.3+0.060.74+0.040.1520
11M0721154158141142-10.5-6.8911.13.270.164.860.23-0.01-0.36-0.21-0.571.01-0.080.67-0.130.115.5
11M0621157163.5143152.5-3.5-2.2413.15.970.289.160.44+0.14-0.37-0.01-0.241.03-0.480.75-0.020.2331.1
11M0521130162128156+26.5+20.526.311.70.5617.80.85+0.13+0.12+0.08+0.330.78+0.381.23+0.20.2520.2
11M0419116.5139115.5129.5+12.5+10.720.16.050.327.860.41-0.01+0.03-0.25-0.230.55+0.450.85+0.050.056.21
11M0323115.5123106.5117+2+1.7414.31.380.061.620.07+0.01+0.06+0.03+0.10.57+0.010.4000
11M0214118118.5109115-2-1.718.120.750.050.850.06+0-0.04-0.02-0.060.56+0.020.39000
11M0120132132117117-15-11.411.43.340.174.140.210-0.06-0.08-0.140.55-0.060.38+000.79
10M1223119139.5117.5132+13+10.918.55.690.257.370.32+0.03+0.810+0.830.57+0.430.43000
10M1122120121107119-2-1.6511.61.720.081.970.09+0.01+0.2-0.18+0.040.51
10M1021125129115.5121-2.5-2.0210.92.420.122.950.140+0.05+0.1+0.150.49
10M0921119135116123.5+8.5+7.3916.56.430.318.050.380+0.28+0.17+0.450.49
10M082288.1130.588.1115+26.9+30.548.112.70.5814.50.66-0.02+1.77-0.06+1.70.49
10M072291.410188.188.1-3.4-3.7214.15.170.244.90.2200+0.08+0.080.52
10M0621105.510989.791.5-14-13.318.37.370.357.070.34+0.25+0.05-0.16+0.140.52
10M053130130101105.5+25.5+31.936.23.821.274.261.42-0.0800-0.080.04