≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / K線圖(月)

6412 群電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.873.800%1.08%74.174.473.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3982,944萬436913股/筆73.971.9112.16-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3512,611萬883398張/筆74.340 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共155月
月成交價: 73.8元 (-5.2元/ -6.58%)成交均張: 606張/日成交均額: 4,610萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第53高
-
首日下跌
(-5.2元/ -6.58%)
第74低
近13月新低
第71高
近40月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
73.8元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年20年今年
01/02
~09/16
起算價73.774.779.278.792.580103.5143.5115.56940.5--91.9
漲跌價+0.1-0.9-5.4-4.9-18.7-6.2-29.7-69.7-41.7+4.8+33.3---18.1
漲跌幅+0.14%-1.2%-6.82%-6.23%-20.2%-7.75%-28.7%-48.6%-36.1%+6.96%+82.2%---19.7%
振幅2.44%3.35%8.71%9.91%30.7%49.7%38.5%53.2%107%192%390%--43.3%
成交張數1,1972,1366,0911.25萬8.58萬27.2萬43.7萬71萬91.2萬118萬225萬--38.6萬
成交金額8,872萬1.58億4.6億9.66億74.4億246億396億721億1,013億1,257億1,885億--348億
週轉率0.3%0.53%1.52%3.13%21.4%67.8%109%177%227%295%560%--96.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091279.480.472.673.8-5.2-6.589.877.270.615.530.46-1.57+0.09-0.21-1.685.08+0.253000.07
26M082175.382.375.379+2.5+3.279.1516.90.8113.30.64-0.44+0.02-0.16-0.595.42-0.042.75000.07
26M072296.910174.876.5-18.8-19.727.539.11.7834.71.58-1.94-0.07-0.62-2.635.6202.79-0.0100.07
26M0621104.511286.295.3-6.7-6.5725.390.34.386.64.12+5.02-19.5+0.42-14.15.85+0.922.79-0.010.010.29
26M052085.610785.2102+21+25.926.982.54.1277.83.89+1.18+0.1+0.8+2.074.77-0.411.87+0.010.010.75
26M042074.583.972.781+8.7+1215.527.21.3621.51.08+1.37-2.1+0.01-0.714.63+0.112.2800.010.35
26M03228998.172.272.3-18.6-20.528.550.52.344.32.01-9.53+0.27-0.29-9.554.09+0.362.18+00.010.46
26M021280.810179.790.9+10+12.426.342.93.5739.73.31-3.2+0.03+0.28-2.896.27+0.271.8200.010.49
26M012192927980.9-11-1214.129.11.3924.21.15+3.51-9.13-0.35-5.976.91+0.241.55+0.010.010.58
25M12229696.986.491.9-5.7-5.8410.816.60.7615.20.69+3.56-4.81+0-1.246.1+0.061.3-0.0200.15
25M112089.497.68697.6+7.4+8.212.914.30.7112.90.65+0.94-0.22-0.04+0.695.2+0.281.2500.032.09
25M102099.210390.290.2-9.6-9.6212.813.30.6712.90.65+0.95-1.21-0.04-0.35.05-0.040.96+0.020.032.8
25M0921105108.597.199.8-5.2-4.9510.9140.6714.40.68+0.76-1.96+0.04-1.164.79+0.061-0.0200.4
25M0821110.5121104105-8-7.081510.80.5111.90.57-1.23+0.12+0.02-1.14.51+0.160.95-0.020.032.85
25M0723106.5125106113+6.5+6.117.836.31.5841.81.82-9.66+12.8+0.07+3.184.73-0.30.78+0.020.056.24
25M0621125.5131105106.5-21-16.520.464.43.0776.43.64-13.6+18.4-0.1+4.627.16+0.121.08+0.020.032.87
25M0520107.5127.597.8127.5+21+19.727.9371.85432.15+1.75+2.32+0.16+4.2410.5+0.020.96+0.010.011.36
25M042011411483.5106.5-7-6.1726.913.60.6813.50.68+0.86-0.32-0.08+0.4710.2-1.450.93-0.0100.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321127129111113.5-13.5-10.614.215.80.7519.30.92-5.28+0.12+0.04-5.129.94+1.362.38+0.010.010.42
25M0219123.5134.5121127+1+0.7910.715.20.819.51.02-1.54-0.46+0.07-1.9211.2+0.171.03000.1
25M0115119131.5119126+6.5+5.4410.511.60.7814.60.98+1.35-0.5-0.02+0.8411.5-0.170.86-0.0700.47
24M1222128134115119.5-8.5-6.6414.820.70.9425.31.15-4.26-0.65+0.02-4.8911.1-0.231.02+0.060.077.02
24M1121124.5128117128+2+1.598.73140.6617.10.82-2.86-0.26+0.18-2.9412.2+0.181.26+00.010.72
24M1019135.5136.5124.5126-9.5-7.018.8612.30.6515.90.84-3.78-0.41+0.03-4.1612.8+0.021.08+000.46
24M0920128148.5121.5135.5+7.5+5.8621.122.61.1331.11.55-4.72+2.24+0.01-2.4613.8+0.491.06000.28
24M0822136138116.5128-5.5-4.1216.116.70.7621.20.96-1.51-0.49-0.13-2.1315+0.10.57000.52
24M0721138.5144130.5133.5-3-2.29.8918.40.8725.41.21-1.95-0.33-0.03-2.315.4-0.030.47+000.64
24M0619153156.5136136.5-18-11.713.323.91.2634.21.8+0.98-2.72-0.02-1.7615.8+0.140.5000
24M0522172.5174.5148.5154.5-19-111516.20.7425.41.15-3.72+1.01+0.08-2.6315.6+0.130.36000
24M0420170.5184.5161173.5+3+1.7613.814.30.7224.91.24-0.76+1.61-0.06+0.816.6-0.30.23000.86
24M0321172196162.5170.5+1+0.5919.821137.11.77+3.52-1.18-0.01+2.3316.8+0.210.53-0.0100.38
24M0213147172145169.5+23+15.718.47.230.5611.50.89-0.67+0.83+0.13+0.2815.9-0.020.32-0.010.024.97
24M0122145.5157.5142146.5+1+0.6910.715.20.6922.81.04-1.7+0.72-0.03-116.1-0.230.34+0.010.027.02
23M1221141.5146126.5145.5+3.5+2.4613.716.30.7722.11.05+4.11-4.78-0.01-0.6816.4+0.080.57-0.020.012.09
23M1122112.5150109142+30+26.836.627.51.2537.31.7+2.99+2.24+0.09+5.3315.5-0.080.49+00.036.29
23M1020114.5117107112-2.5-2.188.7312.20.6113.50.67+0.58+0.13+0.02+0.7314.8-0.220.57-0.010.035.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920116127.5108.5114.5-2.5-2.1416.220123.51.18+0.59+0.53-0.08+1.0514.6-0.370.79-0.010.045.08
23M0822104.5124.596.1117+13+12.527.358.12.6465.62.98+0.63+0.35-0.1+0.8714.5+0.091.16+0.020.054.4
23M072191.111886.9104+13.2+14.534.328.11.3427.91.33-0.25-0.19-0.11-0.5514.4+0.411.07+0.020.032.62
23M06208494.883.290.8+6.8+8.113.815.40.7713.80.69-0.08+2.17+0.03+2.1214.5+0.320.6600.011.07
23M052286.586.577.184-1.5-1.751112.40.5710.10.46-0.14+0.15-0.05-0.0414.5-0.340.33-0.010.012.11
23M041780.487.578.185.5+4.5+5.5611.610.70.638.830.52+1.62+0-0.17+1.4614.4+0.170.67+0.010.022.97
23M032379.884.575.781+2.1+2.6611.221.10.9217.20.75+2.2+1.27+0.65+4.1114.2-0.660.5+00.012.58
23M021877.179.376.378.9+1.8+2.333.893.470.192.70.15+0.5+0.26-0.08+0.6813.6+0.091.1700.010.77
23M01137377.17377.1+4.1+5.625.622.090.161.580.12+0.49+0.21+0.06+0.7613.5-0.011.0800.010.83
22M122272.376.370.673+1.1+1.537.934.550.213.340.15+0.31+0.21-0.13+0.3913.4+0.021.0900.010.82
22M112270.472.869.871.9+2+2.864.295.160.233.690.17+0.57-0.14+0.03+0.4513.3+0.081.0800.010.93
22M10206673.965.469.9+3+4.4812.75.60.283.870.19+0.19+0.26+0.15+0.613.2+0.531+00.011
22M092170.171.363.766.9-4.1-5.7710.75.660.273.840.18-1.4+0.48-0.11-1.0313.1-0.080.4700.011.91
22M082372.974.269.771-2-2.746.165.170.223.70.16-0.62+0.11-0.06-0.5713.4+0.020.56+00.011.8
22M072168.97367.773+3.1+4.437.583.370.162.370.11-0.1+0.16+0.11+0.1713.6+0.020.53+00.011.5
22M062171.574.16969.9-1-1.417.195.320.253.810.18-0.21+0.75+0.23+0.7713.6+0.040.52+000.58
22M052169.171.866.670.9+0.9+1.297.434.060.192.820.13-0.67+0.14+0.08-0.4613.7-0.090.48-0.0100
22M041982.882.86870-12.8-15.517.99.470.57.110.37-2.04-0.16-0.09-2.313.8+0.020.57+0.010.011.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032381.187.88082.8+3.6+4.559.8512.60.5510.70.46+0.83+0.16+0+114.4-0.030.55000
22M021579.184.578.579.2+0.3+0.387.65.70.384.660.31+0.12+0.02+0.03+0.1714.2+0.10.58000.34
22M011878.483.576.178.9+0.8+1.029.489.130.517.30.41+0.95+0.1-0.02+1.0314.2-0.080.48+000.63
21M122273.780.373.578.1+3.5+4.699.129.640.447.50.34+1.37-0.8+0.04+0.614-0.070.56000
21M11227079.27074.6+4.9+7.0313.2130.599.830.45+1.96+1.17+0.07+3.213.6+0.060.63000.16
21M10206770.365.469.7+2.7+4.037.313.990.22.680.13-0.62+0.08-0.14-0.6813.1+0.060.57+000.17
21M092068.670.866.667-1.6-2.336.122.30.121.580.08-0.36+0.03+0.02-0.3113.3-0.090.51000
21M082269.572.566.568.6-0.8-1.158.6530.142.070.09-0.54+0.02+0-0.5113.4-0.060.6-0.0300.83
21M072272.272.469.369.4-3-4.144.284.160.192.950.13-0.05-0.15+0.13-0.0813.5-0.070.67+0.030.034.8
21M062169.276.86872.4+3.2+4.6212.79.490.456.820.32-1.3+0.6+0.15-0.5513.500.74+000.54
21M052174.474.964.869.2-5.2-6.9913.614.60.710.10.48-3.24-0.11-0.03-3.3813.8-0.590.74000
21M04198287.173.974.4-7.2-8.8216.221.11.1116.70.88-3.5-0.16-0.15-3.8114.7+0.41.33000
21M032279.38476.881.6+2.6+3.299.1116.50.7513.30.6-0.39+0.9+0.02+0.5315.7-0.030.93-0.0100
21M021370.28470.279+9+12.919.715.81.2112.40.95+2.29+0-0.04+2.2615.8+0.40.96+00.010.73
21M012070.573.668.770-0.6-0.856.9411.50.588.160.41-0.52+0+0-0.5215.2+0.040.57000.88
20M122367.478.467.270.6+3.3+4.916.621.50.9315.80.69-0.54-0.02+0.03-0.5315.3+0.180.53000.94
20M112166.969.465.867.3+0.5+0.755.396.880.334.630.22-0.86-0.31+0.04-1.1415.5+0.060.35-0.010.011.71
20M101966.468.264.966.8+0.4+0.64.976.510.344.340.23+0.19-0.28-0.09-0.1915.7-0.010.2900.025.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922747465.266.4-7.6-10.311.910.30.477.010.32-1.03-0.16-0.12-1.315.7-0.040.3-0.020.025.65
20M082168.376.266.474+6.1+8.9814.418.60.8913.50.64+4.06-1.64+0.06+2.4815.9-0.120.3500.039.83
20M072367.671.565.767.9+0.5+0.748.6115.70.6810.90.47+6.9-0.72-0.04+6.1414.9-0.010.47+00.037.3
20M062066.767.962.567.4+0.4+0.68.0612.90.658.510.43+4.5-0.06-0.13+4.3113.1-0.040.48+0.020.036.72
20M05205667.155.867+8.4+14.319.329.11.4618.40.92+6.49+0.22-0.02+6.712-0.20.52+0.020.023.28
20M042053.959.352.658.6+6+11.412.716.40.829.190.46-3.07+1.91-0.12-1.2810.4+0.080.71-0.0100.28
20M032258.2614252.6-6.3-10.732.330.41.3815.20.69-8.8+0.57-0.08-8.3111.1-0.40.6300.011.42
20M02195862.75658.9-0.4-0.6711.39.180.485.490.29+0.73-0.01-0.02+0.713.4+0.141.0300.011.07
20M01156364.458.259.3-3.5-5.579.8710.40.76.310.42+0.33-0.14-0.04+0.1513.2-0.190.89+00.011.57
19M122264.264.861.262.8-1.2-1.885.6211.90.547.480.34+1.39-0.23-0.06+1.113.1-0.561.08-0.020.011.02
19M112159.369.758.964+4.6+7.7418.260.42.8839.21.87+4.3-0.04+0.26+4.5312.8+0.511.64+0.020.032.01
19M102156.259.854.859.4+3.4+6.078.9315.90.769.020.43+1.51-0.04-0.23+1.2411.7+0.211.13+00.021.42
19M091958.360.25656-2.1-3.617.2311.10.596.470.34+0.94+0-0.06+0.8811.3-0.160.92+00.021.63
19M082156.259.554.258.1+1.9+3.389.4320.10.9611.50.55+0.15+0.14+0.14+0.4311-0.261.08+0.010.011.3
19M07235058.549.156.2+7.25+14.819.213.50.597.410.32-2.35+0.16-0.08-2.2711.1+0.781.34+0.010.010.52
19M061947.9550.647.448.95+1+2.096.675.130.272.530.13-1.71+0+0.04-1.6611.7-0.070.56000
19M05225555.945.847.95-7.05-12.818.47.330.333.660.17-0.46-0.24+0.14-0.5612.1-0.240.62-0.0100.32
19M042057.157.552.955-2.1-3.688.067.090.353.910.2+0.94-0.28-0.12+0.5312.2-0.260.86+0.010.011.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032049.258.948.7557.1+8.1+16.520.729.91.516.50.82+11.6-0.65-0.16+10.712.1-0.51.12-0.0400
19M021347.151.546.0549+2.35+5.0411.712.80.996.140.47+0.55-0.6+0.1+0.069.14-0.161.62-0.020.042.72
19M012144.750.44146.65+1.65+3.6720.927.21.312.80.61+0.34+1.54+0.11+1.998.97+0.721.78+0.010.073.82
18M122143.746.540.5545+1.6+3.6913.78.770.423.770.18-2.68+0.04-0.04-2.688.86-0.021.06+00.065.21
18M112243.54542.843.4+0.4+0.935.123.620.161.580.07-0.52+0.01+0.07-0.439.52-0.121.08+0.020.054.73
18M102242.0545.537.943+0.95+2.2618.18.730.43.690.17-0.98+0.69-0.02-0.319.54-0.591.2+0.010.032.33
18M091944.244.7540.8542.05-2.15-4.868.825.260.282.240.12+0.16-0.04+0+0.139.76-0.161.7900.020.95
18M082346.4546.542.3544.2-1.9-4.1295.820.252.590.11-1.14-0.33-0.03-1.519.72-0.041.95+0.020.020.87
18M07225252.844.546.1-5.3-10.316.113.30.66.240.28-2.53-0.63+0.02-3.139.94-0.162+000.05
18M062051.553.350.351.4+0.2+0.395.8610.50.525.40.27-2.08-0.19-0.03-2.310.6+0.12.15-0.0200
18M052252.952.950.151.2-1.7-3.215.299.930.455.10.23-5.1-0.3-0.01-5.4111.2+0.292.05-0.020.020.73
18M041860.261.252.152.9-7.1-11.815.28.740.495.020.28-2.44-0.16-0.12-2.7212.6-0.381.77+0.040.042.15
18M032359.366.958.560+0.5+0.8414.121.90.9513.80.6+0.78-0.18+0.1+0.713.2+0.662.15-0.0100
18M0213596055.359.5+0.5+0.857.976.450.53.730.29-2.22+0.15-0.02-2.0913+0.031.5+00.010.4
18M012262.462.456.359-3-4.849.8413.20.67.750.35-3.53-0.14-0.08-3.7513.6-0.231.47-0.0500.34
17M122160.463.358.162+1.6+2.658.61140.678.490.4-3.95+0.17-0.11-3.8914.5-0.531.7-0.020.063.47
17M112267.173.659.660.4-5.3-8.0721.346.32.1311.41+0.26-1.14-0.67-1.5515.5-0.012.23-0.080.083.36
17M101956.867.756.465.7+8.7+15.319.833.61.7721.31.12+6.86+1.28+0.71+8.8615.4+0.842.24+0.110.156.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092261.861.956.257-4.6-7.479.259.310.425.460.25-1.29-0.25-0.27-1.8113.6-0.191.4-0.010.043.07
17M082362.46457.561.6-0.3-0.4810.518.20.79110.48+0.32+0.39-0.94-0.2414-0.611.59+0.030.053.09
17M07216365.460.561.9-1.3-2.067.7518.20.8711.40.54+0.03+0.67+0.16+0.8613.9+0.572.2+0.010.021.05
17M06236268.959.263.2+0.7+1.1215.540.41.76261.13+9.35-0.73+0.2+8.8213.9-0.281.62-0.270.020.92
17M052056.1675462.5+6.4+11.423.248.92.44301.5+10.2-0.59-0.13+9.5111.4-0.721.9+0.180.2814.8
17M041848.6556.54856.1+7.45+15.317.520.41.1310.80.6+0.35+0.62+0.65+1.628.82+1.512.62+0.110.114.04
17M032348.5551.547.9548.65+0.15+0.317.3213.60.596.730.29+0.04+0.17+0.23+0.448.73-0.221.11-0.1100
17M021847.4549.354548.5+1.8+3.859.3115.30.857.210.4-4.08-0.63+0.3-4.418.77-0.351.34-0.10.118.38
17M011649.949.946.546.7-3.3-6.66.86.530.413.120.19-1.66-0.19+0.04-1.829.87-0.261.69-0.470.2112.6
16M122250.250.945.8550-0.2-0.410.119.70.99.660.44-1.56-1.41-0.05-3.0210.3-1.31.95-0.370.6835.1
16M112251.552.845.0550.2-1.1-2.1415.152.82.426.31.19+8.97+0.05+0.07+9.0910.8-0.813.25+0.031.0632.6
16M102043.153.243.151.3+8.35+19.423.571.63.5834.81.74+13.4+2.73+0.02+16.28.31+1.274.06+0.961.0325.3
16M091938.643.238.2542.95+4.35+11.312.8251.3210.30.54+3.43+0.93-0.04+4.324.69+1.182.79+0.070.072.58
16M082335.5539.435.238.6+2.9+8.1211.813.80.65.210.23-0.22+00-0.223.77+1.181.62000
16M072033.837.233.7535.7-0.2-0.569.614.650.231.660.08+0.90-0.05+0.853.8-0.050.44000
16M062134.837.4534.635.9+1.1+3.168.193.770.181.360.06+0.050+0.05+0.13.56+0.020.48-0.0200
16M052136.1536.3533.834.8-1.25-3.477.071.80.090.630.03-0.14+00-0.153.55-0.080.46+0.020.025.4
16M041938.338.3535.636.05-2.1-5.57.212.620.140.970.05-0.480+0-0.493.6-0.020.55-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032337.140.436.9538.15+0.85+2.289.256.680.292.580.11-0.1600-0.163.71+0.240.57-0.020.023.7
16M021337.5538.3536.537.3-0.1-0.274.951.730.130.650.05-0.210-0.11-0.323.78-0.030.33+0.010.0413.4
16M0121414135.937.4-4.6-1112.13.610.171.360.06-0.13-0.4+0.11-0.433.84-0.160.36-0.060.038.4
15M1223334232.142+9.2+2830.210.80.4740.17-1.51+0+0-1.513.89-0.180.52+0.070.0917.8
15M112135.136.2531.132.8-3.2-8.8914.34.070.191.350.06-0.5+00-0.54.3+0.230.7-0.010.022.56
15M102137.2539.735.536-1.25-3.3611.37.310.352.830.13-0.24+00-0.244.43-0.040.47+0.010.036.16
15M092034.737.334.737.25+1.85+5.237.344.080.21.470.07-0.34-0.01+0-0.354.5-0.240.5200.024.26
15M082138.93926.835.4-4-10.2317.050.342.290.11-0.48-0.27-0.17-0.924.64-0.220.76+0.020.023.17
15M072242.74538.239.4-3.2-7.511611.70.535.080.23-1.62+0.34+0.08-1.214.74-0.340.97-0.0100.1
15M062141.6542.94042.6+0.9+2.166.9519.10.917.910.38-10.5+0.34+0.08-10.15.19+0.021.31+0.010.010.61
15M052043.5544.240.641.7-1.95-4.478.256.180.312.620.13-2.440-0.03-2.478.11-0.091.29+000.08
15M042043.6544.44343.65+0.15+0.343.225.60.282.450.12-0.3+0.01+0.01-0.288.79-0.181.38000
15M03224444.942.843.5004.838.070.373.510.16-2.780+0.02-2.768.88+0.071.56000
15M021343.744.1543.343.5-0.2-0.461.951.960.150.850.07-0.44+0+0.02-0.439.65-0.031.49000
15M012044.544.943.5543.7-1.3-2.8932.630.131.160.06-0.0200-0.039.78-0.161.52000
14M122443.354543.3545+1.2+2.743.776.120.262.680.11-1.25+0-0.02-1.289.78-0.11.68000.06
14M112044.3544.743.443.8-0.5-1.132.933.940.21.730.09+0.08-0.01+0+0.0810.1-0.211.78-0.0100.06
14M102244.8545.64344.3-0.55-1.235.810.20.464.520.21+0.64-0.1-0.1+0.4410.1-0.262+00.010.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092146.95484344.85-1.85-3.9610.79.540.454.360.21+0.43-0.46+0.03-0.019.93-0.242.25-0.020.010.27
14M082146.147.34246.7-0.25-0.5311.314.90.716.830.33+4.56-0.8-1.96+1.89.81+0.112.49+0.020.020.92
14M072245.8548.344.0546.95+1.1+2.49.2729.11.3213.60.62+5.06-0.24+1.71+6.538.37+0.082.38+000.04
14M062046.854844.945.85-0.6-1.296.6716.40.827.590.38+2.6-0.19-0.05+2.366.94+0.352.3000
14M052142.948.242.646.45+3.55+8.2813.120.70.989.360.45+4.26+0.73-0.04+4.955.49+1.951.95+000.2
14M04214546.841.742.9-1.9-4.2411.410.90.524.90.23+1.01+0.09+0.06+1.164.28
14M03214245.4540.7544.8+2.8+6.6711.216.10.777.040.34+0.19-0.87+0-0.693.99
14M021745.547.841.6542-3.8-8.313.415.60.926.930.41+1.31-0.81-0.2+0.33.94
14M01184646.643.645.8-0.1-0.226.5412.60.75.690.32+1.78-1.07+0.14+0.853.57
13M122246.549.645.2545.9-0.9-1.929.2927.31.2412.80.58+0.29-1.24-0.47-1.423.07
13M11164348.4541.5546.8+5.2+12.516.643.62.7219.81.24-2.6+4.87+0.19+2.462.99