≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 / K線圖(月)

6414 樺漢

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
367.5369.5-2-0.54%1.62%372372366
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1254.15億1,922585股/筆368.71.9414.850.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8833.29億1,291684張/筆372.7-2 (-0.54%)

連續漲跌: 連2跌  ( -4元 / -1.08%)

財報評分: 最新51分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 樺漢Q2每股賺7.15元創單季次高 上半年EPS12.31元 (Anue鉅亨 08/13 18:57)

• 樺漢董事會決議通過公司財務主管及會計主管變動 (公告訊息 08/13 17:23)

• 樺漢董事會通過2026年第2季合併財報 (公告訊息 08/13 17:23)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/11 19:03)

• 代子公司樺成國際投資公告2026年除息基準日 (公告訊息 08/11 19:02)

• 代子公司樺成國際投資公告董事會決議發放股利 (公告訊息 08/11 19:02)

• 樺漢公開收購子公司Kontron AG案，所有要約條件已滿足 (公告訊息 08/11 01:41)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 樺漢提報2026年第二季合併財務報告之董事會預計召開日期 (公告訊息 08/03 14:34)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 樺漢公開收購Kontron應賣期間結束 預期將不會取得過半數表決權 (Anue鉅亨 07/31 10:58)

• 樺漢公開收購子公司Kontron AG案，應賣期間成功結束 (公告訊息 07/30 22:45)

• 奉櫃買中心通知樺漢可轉換公司債樺漢五(代號:64145) 達應公布注意交易資訊標準，而公布相關資訊，以利投資人區別瞭解 (公告訊息 07/24 17:06)

• 樺漢有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/23 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 樺漢受邀參加國票證券舉辦之2026年第二季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 07/21 15:40)

• Kontron籲股東拒收購 樺漢董座：計畫不變持續深化合作 (Anue鉅亨 07/10 13:49)

• 樺漢公開收購德商遇阻！　董座回應「持續進行」 (ETtoday新聞雲 07/10 12:13)

• 代子公司超恩(股)公司公告公開收購博來科技 (股)公司普通股收購期間屆滿 (公告訊息 07/08 17:32)

• 代子公司超恩(股)公司公告公開收購博來科技(股)公司普通股，公開收購條件已成就 (公告訊息 07/07 17:12)

• 樺漢6月、Q2及上半年營收創新高 在手訂單達2150億元 (Anue鉅亨 07/06 19:26)

• 樺漢受邀參加福邦證券主辦鴻海暨轉投資企業主題系列座談，說明樺漢產業概況 (公告訊息 07/06 15:26)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

• 代子公司超恩(股)公司公告經濟部投資審議司核准公開收購博來科技(股)公司普通股 (公告訊息 07/03 16:54)

• 代子公司Kontron AG公告2026年股東會重要決議事項 (公告訊息 07/01 02:12)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 樺漢與Kontron深化合作 看好三大關鍵領域綜效 (Anue鉅亨 06/11 11:49)

• 樺漢擬以每股23.5歐元公開收購Kontron 進行全球業務整合 (Anue鉅亨 06/10 23:51)

• 樺漢董事會通過對子公司Kontron AG進行公開收購 (公告訊息 06/10 23:32)

• 樺漢今晚11點半召開重訊記者會 或與子公司 Kontron 有關 (Anue鉅亨 06/10 19:01)

6414 樺漢 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共151月
月成交價: 367.5元 (-22元/ -5.65%)成交均張: 1,038張/日成交均額: 3.96億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第36高
近3月新低
連2跌
(-37.5元/ -9.26%)
第51高
近6月新低
第33高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
367.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年20年今年
01/02
~09/16
起算價370378.5391.5417.5370.5279299290280188.5525--286.5
漲跌價-2.5-11-24-50-3+88.5+68.5+77.5+87.5+179-157.5--+81
漲跌幅-0.68%-2.91%-6.13%-12%-0.81%+31.7%+22.9%+26.7%+31.2%+95%-30%--+28.3%
振幅3.24%4.62%9.32%13.3%44.3%93.7%89%105%109%184%81.2%--92.8%
成交張數2,6664,8521.06萬2.9萬15.2萬26.4萬34.8萬52.3萬96.3萬161萬275萬--30.3萬
成交金額9.88億18億40.1億113億648億1,026億1,269億1,795億3,159億4,733億8,206億--1,136億
週轉率1.83%3.33%7.24%19.9%104%181%239%359%660%1105%1887%--207%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912390400363.5367.5-22-5.659.3712.51.0447.53.96-1.48+0.07-0.06-1.4844.3-0.082000.1
26M0821399494.5380.5389.5-15.5-3.8328.149.72.3721410.2-3.08-0.08-0.42-3.5745.2+0.082.08-0.5800.19
26M0722374.5522365.5405+35.5+9.6142.4783.5434315.6+9.55-0.03-1.63+7.8947.3+0.812+0.470.5929.4
26M0621364412353369.5+9+2.516.441.61.981587.53+8.56-4.05-0.56+3.9540.9+0.051.18+0.110.1210.1
26M0520323368310.5360.5+38.5+1217.942.22.111457.25+8.1-0.17-1.08+6.8535.1+0.061.14-0.060.010.7
26M0420282326270322+51+18.820.732.11.696.54.83+9.67-1.26-0.35+8.0630.9-0.221.08-0.010.076.69
26M0322279.5285256271-14-4.9110.216.40.7444.62.03+0.34-0.01+0.07+0.4124-0.431.3+0.060.086
26M0212284290274285+1+0.355.639.620.827.12.26-0.29-0.66-0.11-1.0623.6+0.021.74-0.020.021.21
26M0121286309.5282.5284-2.5-0.879.4220.60.9860.42.88+1.31-1.16-0.03+0.1123.8+0.461.7200.052.67
25M1222297302.5285286.5-11.5-3.865.8715.20.6944.52.02-4.01+4.080+0.0823.1-0.161.2600.054.03
25M1120295301276298+5.5+1.888.5515.90.7945.92.29-0.75+1.05-0.07+0.2325.8+0.111.43+0.010.063.93
25M1020293.5302.5284292.5-2-0.686.2810.10.529.71.49-0.84+0.23+0.09-0.5326.2-0.051.32-0.030.043.42
25M0921321328289.5294.5-27.5-8.541212.80.6139.21.86-0.7-0.36-0.07-1.1326.8-0.241.36-0.020.075.35
25M0821300331.5299322+16+5.2310.623.51.1274.43.54-0.39-0.24+0.22-0.4127.4+0.511.61+0.020.095.59
25M0723291308.5287.5306+18+6.257.2913.40.58401.74+4.07-1.39+0.08+2.7627.7-0.11.1+0.040.065.91
25M0621298.5310.5280288-15-4.9510.1180.8653.22.53+4.16-3.59-0.46+0.124.7+0.091.2+0.010.032.32
25M0520270.5304.5264303+35.5+13.315.19.270.4626.91.34+1.61+0.13-0.19+1.5521.8-0.151.12+0.010.021.61
25M0420285.5290216.5267.5-15-5.312614.30.71361.8+0.68-0.21-0.27+0.221.4-1.011.27-0.010.010.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321310327281282.5-33-10.514.614.20.6843.22.06-1.31+0.35-0.36-1.3220.9-0.532.28-0.030.010.61
25M0219279332278315.5+28+9.7418.819.91.0562.53.29+4.04-0.87+0.27+3.4421.8+0.142.81-0.070.051.64
25M0115292.5304278287.5-4-1.378.925.970.417.31.15-0.41-0.42+0.01-0.8219-0.032.68-0.040.114.26
24M1222302.5325282291.5-9.5-3.1614.313.30.6140.31.83+0.23-1.84+0.36-1.2619.3-0.032.71-0.060.165.87
24M1121290320286301+8+2.7311.615.80.7548.82.33+0.98+0.49-0.07+1.419.2-0.342.74+0.170.228.15
24M1019289313.5284.5293+4+1.381013.80.7341.72.19-0.21-0.83-0.09-1.1418.9+0.043.08+0.010.051.75
24M0920297298.5274.5289-8-2.698.0810.30.5229.71.49+1.14-1.32-0.12-0.318.9-0.043.04+0.010.051.54
24M0822307314.5258297-6-1.9818.623.51.0767.83.08-0.5-0.28-0.31-1.0918.1-0.863.08+0.030.041.13
24M0721336358294303-32.5-9.6919.139.71.891326.28-1.82+0.54-0.34-1.6318+0.083.95-0.0300.05
24M0619335349320.5335.5+8.5+2.68.72321.681075.61+0.9-1.97-0.09-1.1619.8-0.093.87-0.010.030.85
24M0522324.5344.5302.5327-1-0.312.839.81.811285.82-1.63-1.6+0.49-2.7319.3-1.013.96-0.030.041.11
24M0420368374315.5328-47-12.515.662.33.1121210.6-0.64+0.34-1.44-1.7421-0.574.97-0.060.071.43
24M0321299376284375+76+25.430.81105.2535817-4.28+9.64+0.6+5.9721.4+2.215.54+0.070.132.29
24M0213270.5304.5270299+29.5+10.912.8322.4691.97.07+5.99+2.09+0.22+8.324.6+0.153.33-0.240.051.59
24M0122269.5274.5255269.5+1.5+0.567.2823.91.0963.82.9-1.43+0.27-0.24-1.419.2+0.043.18+0.120.329.93
23M1221275.5283263.5268-7-2.557.0919.40.9252.72.51-0.92-1.88-0.22-3.0220.603.14-0.060.26.4
23M1122250.5285247275+26+10.415.325.31.1568.63.12+2.83+0.19-1.36+1.6721.4+0.563.14+0.120.268.18
23M1020265270245.5249-14-5.329.3215.80.7940.62.03-3.59+1.11-0.26-2.742002.5800.135.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920263284.5255263+0.5+0.1911.233.51.6791.24.56-1.44+3.79-0.52+1.8223+0.022.59+0.060.135.1
23M0822306307.5255.5262.5-40-13.217.239.31.791074.84-3.25+1.16+0.28-1.8224.3+0.092.57+0.070.072.68
23M0721274.5326.5274.5302.5+29.5+10.81953.12.531617.65-1.38+1.67-0.26+0.0327.6+0.292.48-0.6300
23M0620282.5298266273-11-3.8711.336.71.831035.14+2.99-0.98-1.48+0.5428.8+0.672.19-0.940.6328.8
23M0522251288251284+33.5+13.414.832.51.48904.09+6.81+0.88-0.4+7.2926.3-0.711.52+0.831.57103
23M0417267267241250.5-14.5-5.479.8118.81.148.12.83-1.92+0.04-1.25-3.1320.3-0.032.23-0.140.7433.1
23M0323232.5277.5227.5265+31.5+13.521.433.61.4685.23.7+4.24+0.15-0.87+3.5222.2-1.242.26+0.60.8838.8
23M0218223.5240223233.5+10.5+4.717.6212.60.7291.61+0.550+0.02+0.5718.3+0.513.51+0.040.287.84
23M0113203.5230203.5223+19.5+9.581315.81.2234.82.68+2.07-0.56+0.07+1.5817.6+0.733+0.030.247.9
22M1222208.5217.5194203.5-2.5-1.2111.417.40.7936.21.65-0.16-0.18-0.11-0.4616.1+0.082.28-0.060.28.92
22M1122185208184.5206+21+11.412.711.60.5323.21.06+1.24-0.23+0.05+1.0716.1+0.12.2+0.030.2612
22M1020188203.5179185-5.5-2.8912.99.80.4918.50.92-1-0.080-1.0815.3-0.072.09-0.040.2411.2
22M0921219221183190.5-30.5-13.817.2160.7632.31.54+0.04-0.87-0.25-1.0716-0.622.16-0.090.2812.9
22M0823216250210221+6+2.7918.639.41.7190.43.93-0.91+0.3+0.19-0.4115.9-0.592.78+0.340.3713.4
22M0721215228197215+1+0.4714.532.61.5570.23.34+0.89+0.64+0.7+2.2416.3-0.413.37-0.110.030.98
22M0621209.5228194.5214+5.5+2.6416.119.10.9140.81.94+0.01+0.72-0.05+0.6816.1+0.093.78-0.040.143.67
22M0521199212.5185.5208.5+10.5+5.313.610.40.521.11.01+0.430-0.38+0.0516.2-0.133.7+0.130.184.76
22M0419199223.5194198-4-1.9814.616.30.8633.71.77+0.98+0.22+0.06+1.2511-0.313.83-0.150.051.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323204210.51882020011.122.10.9643.71.9+2.09-0.62-0.02+1.4410.1-1.834.14-0.140.24.81
22M0215217231194202-9-4.2717.526.11.74563.74+0.52-0.69-0.17-0.348.54-1.265.97-0.010.345.67
22M0118239.5276211211-25.5-10.827.567.33.741719.49-1.76-0.45-0.36-2.588.07+1.57.22+0.160.354.79
21M1222243249218236.5-7.5-3.0712.740.11.8294.54.29+1.84+0.03-0.21+1.6610.2+0.215.72+0.190.193.32
21M1122185.5251185244+60+32.635.946.62.121054.77-0.18+1.99+0.62+2.427.89+2.435.53-0.0300
21M1020191.5192.5176184-8.5-4.428.577.490.3713.70.68-1.170+0.07-1.17.75-0.043.1+0.030.030.9
21M0920197202186192.5-3-1.538.184.190.218.110.41-0.010-0.04-0.058.8+0.033.14-0.0800
21M0822224229.5194195.5-28.5-12.715.86.380.2913.30.61-0.60-0.09-0.699.07+0.093.1-0.020.082.67
21M0722220238214224+5+2.281110.20.4623.21.06+0.04-0.03+0.08+0.099.73+0.033.01-0.030.113.55
21M0621211220200219+9+4.299.528.480.4180.86+1.27+0+0+1.2710.1+0.132.98-0.020.134.5
21M0521232.5232.5177210-22.5-9.6823.916.70.833.61.6+1.55-0.04+0.03+1.549.59-0.652.85+0.110.165.58
21M0419244.5249229.5232.5-10-4.128.0410.50.5625.21.33-0.2-0.08-0.09-0.388.57-0.363.5-0.150.051.37
21M0322254.5255228242.5-10-3.9610.717.50.842.41.93-0.11-1.09-0.08-1.278.81+0.13.86-0.20.25.13
21M0213261.5269250.5252.5-7.5-2.887.1213.11.0133.82.6-0.63-0.63+0.17-1.098.59+0.193.76-0.070.3910.5
21M0120253284.5244260+9+3.5916.165.53.271748.7-1.79+1.4+0.02-0.378.26+0.713.58+0.180.4713
20M1223230267.5227251+21+9.1317.635.51.5488.93.87-0.65-0.17+0.21-0.629.58+0.712.8600.2910.1
20M1121226249.5220230+5+2.2213.117.10.8140.41.92-1.3-1.34+0.11-2.539.79+0.262.16-0.030.2913.4
20M1019229248225225-5.5-2.399.9811.70.62281.47-0.13-0.06+0.05-0.1410.8-0.431.9+0.020.3216.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922298299217230.5-65.5-22.127.7231.0558.42.65+0.88-2.06-0.11-1.2911-0.082.33+0.070.312.9
20M0821263327255.5296+33.5+12.827.247.12.241416.69-1.13+2.15-0.23+0.799.82+0.442.42-0.220.239.57
20M0723283.5297.5250262.5-18.5-6.5816.9321.3989.23.88+1.69-0.02-0.18+1.4811.1-0.661.98-0.050.4522.6
20M0620195.5286.5194281+88+45.647.9412.0599.94.99-1.28+1.63-0.24+0.119.75+0.022.64+0.420.4918.7
20M0520191198178193-2.5-1.2810.215.20.7629.11.45+0.080+0+0.0811-0.212.63+0.040.072.82
20M0420146196146195.5+45.5+30.333.321.51.0737.41.87+1.04-0.3+0+0.7411-0.382.84-0.140.041.23
20M0322213231.5119.5150-68.5-31.451.328.71.348.42.2-1-0.87-0.07-1.9410.5-0.393.22-0.020.175.28
20M0219216.5240.5211218.5-9-3.961311.90.6327.21.43-0.27+0.63+0.06+0.4311.8-0.283.61+0.010.195.21
20M0115247.5264225.5227.5-19.5-7.8915.615.31.0238.42.56+0.59-0.32-0.18+0.112.5-0.073.89-0.320.184.62
19M1222255266.5245.5247-9.5-3.78.1918.70.8547.42.15+0.11-0.15+0.04011.9-0.513.96+0.140.512.5
19M1121230263.5212.5256.5+28+12.322.335.91.7188.24.2-0.61+0.19-0.13-0.5611.9+0.764.47+0.240.357.83
19M1021217.5235207228.5+9+4.112.817.90.8539.41.88-1.02+0.68+0.29-0.0512.6+0.323.71-0.060.112.99
19M0919224240219219.5-5-2.239.3510.50.5524.21.27-0.45+0.11-0.12-0.4613.9+0.23.4+0.040.175
19M0821218.5239.5200224.5+4.5+2.051817.80.8539.61.88-0.74+0.04+0.12-0.5814.8+0.193.2+0.060.144.22
19M0723236239.5213.5220-10-4.3511.3120.5227.81.21-0.57-0.2+0.03-0.7414.7+0.253.01-0.110.072.43
19M0619209236203.5230+19+915.412.20.6427.11.42-0.14+0-0.02-0.1516.5-0.42.76+0.020.196.74
19M0522271272.5199.5211-61-22.426.816.80.7638.61.75-0.74-0.39+0.08-1.0516.9-0.23.16+00.165.22
19M0420266.5297264272+6+2.2612.425.71.2871.53.58+1.52-0.12-0.16+1.2417.8-0.233.37-0.120.164.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320295312260266-27-9.2217.732.11.6914.55-0.86-1.03-0.29-2.1915+0.663.6-0.880.287.9
19M0213254306247293+41.5+16.523.532.72.5290.56.96-1.83+1.39-0.01-0.4515.5+0.32.93+1.051.1739.9
19M0121249267235.5251.5+7.5+3.0712.917.70.84442.09-3.78-0.2+0.35-3.6317.7+0.372.63-0.080.124.63
18M1221274.5301238.5244-18.5-7.0523.813.70.6536.31.73-1.03-0.24+0.01-1.2522.9+0.212.27-0.020.219.14
18M1122202.5266.5197262.5+57.5+2833.926.31.1960.12.73-1.29+0.64-0.02-0.6823.8-0.22.06+0.120.2311
18M1022282293189205-74.5-26.737.217.80.8139.51.79-2.04-0.23+0.03-2.2525.6-0.152.26-0.070.14.47
18M0919299303239.5279.5-19.5-6.5221.215.20.841.22.17-1.56-0.29-0.06-1.9128.4-0.052.41+0.150.177.02
18M0823379387.5273.5299-80-21.130.112.20.5337.11.61-0.42-1.2-0.01-1.6330.5+0.112.46+0.010.020.9
18M0722437442349379-63.5-14.42116.30.7462.82.85-1.2-0.18+0.04-1.3430.3-0.032.34-0.140.010.34
18M0620488498.5408442.5-45-9.2318.69.460.4743.12.15+0.36-0.7+0.04-0.332.4+0.122.37-0.010.156.37
18M0522482.5505469487.5+5.5+1.147.4712.50.5760.52.75+1.34-0.84-0.01+0.4932.3+0.142.25+0.080.167.07
18M0418496.5528434482-13.5-2.721914.80.8271.83.99-0.62-0.79-0.09-1.531.6-0.372.1-0.380.083.95
18M0323499.5536472495.5-1.5-0.312.913.70.59693-0.37+0.5-0.23-0.0932.4-0.362.47-0.510.4718.9
18M0213473533432497+22+4.6321.313.51.0465.75.05+2.13-0.3-0.06+1.7733.1-0.352.83+0.280.9834.6
18M0122450512443475+25+5.5615.313.80.6366.33.01+1.06+0.76-0.1+1.7231.1-0.123.18+0.090.721.9
17M1221489.5505432.5450-38-7.7914.912.90.6160.72.89+0.16-0.07-0.1-0.0129.8-0.123.3-0.120.618.3
17M1122428.5489.5425488+59.5+13.915.118.50.8484.23.83+2.73-0.4+0.09+2.4329.9-0.293.42+0.350.7321.3
17M1019445464.5407428.5-15.5-3.49139.480.5412.16-0.06-0.95+0.1-0.926+0.23.71-0.040.3810.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922444499426444+3+0.6816.617.70.8181.53.71+1.19-0.59-0.11+0.525.7-0.133.52+0.030.4111.8
17M0823455481.5426.5441-12.5-2.7612.120.60.8992.94.04+0.49+0.22-0.35+0.3724.3-0.213.65+0.020.3910.6
17M0721387471379453.5+68+17.623.924.61.171034.91-1.56+0.93+0.15-0.4822.9+0.33.86+0.190.369.38
17M0623374.5407351385.5+12.5+3.351518.50.870.63.07-0.09-0.01-0.02-0.1224+0.373.56-0.090.184.94
17M0520331394306373+44.5+13.526.829.71.481085.38+0.77+0.26+0.06+1.123.9-0.493.19+0.080.268.22
17M0418383389296328.5-68-17.223.532.61.811086-4.98-0.34+0.41-4.9123+1.113.68+0.050.184.92
17M0323485487391.5396.5-88.5-18.219.715.10.6665.82.86-2.01-0.91-0.02-2.9429.5+1.052.57-0.220.135.18
17M0218452515450.5485+37+8.2614.410.50.5951.82.88+2.17-0.42+0.04+1.7932+0.011.52+0.040.3522.9
17M0116414467.5409448+36+8.7414.29.870.6243.42.71-1.04+0.54-0.16-0.6629.1-0.21.51+0.020.3120.4
16M1222450453403412-38-8.4411.16.270.28271.23-0.72-0.4-0.01-1.1330.4+0.21.7-0.120.2816.6
16M1122499499390450-51-10.221.8200.9186.43.93-1.08-1.48-0.05-2.6130.9+0.131.5-0.140.426.6
16M1020523542484501-22-4.2111.111.20.5657.32.87-0.3-0.54-0.39-1.2332.1+0.351.37-0.010.5439.7
16M0919526546498523-5-0.959.097.340.39382+0.18+0.02+0.06+0.2632.5+0.251.02+0.040.5554.2
16M0823478528448.5528+50+10.516.610.40.4550.52.2+0.91+0.5+0.07+1.4832.3-0.040.77+0.30.5166.8
16M0720432.5499431478+48+11.215.810.50.5248.52.42+1.6+0.56-0.06+2.131-0.510.81-0.170.2226.8
16M0621444477403.5430-14-3.1516.611.50.5550.62.41+0.47-0.71+0.36+0.1329.9+0.51.33+0.30.3929.4
16M0521412.5452.5381444+32+7.7717.411.70.5649.72.37+1.33+0.18+0.06+1.5729.2-0.20.83-0.530.111.5
16M0419387466384412+25+6.4621.216.80.8871.93.79+2.49+0.29+0.02+2.827.3-0.011.03+0.340.6260.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323366.5389358.5387+21.5+5.888.3411.30.4942.41.84+2.74-0.5-0.03+2.223.8-0.271.04-0.40.2827.1
16M0213350404345.5365.5+17.5+5.0316.811.90.9244.53.42-0.44-0.13+0.03-0.5421.5-0.161.31-0.110.6851.7
16M0121372374307.5348-24-6.4517.915.50.7452.72.51-0.55+0.03-0.17-0.6922.2-0.061.47-0.090.7953.7
15M1223335397333372+37+1119.1200.8773.53.19+1.76-0.11+0.03+1.6823-0.121.53+0.230.8857.6
15M1121352383316.5335-14-4.0119.114.20.6849.72.37+1.11-0.17-0.22+0.7120.4+0.041.65-0.140.6539.5
15M1021319364316349+31+9.7515.118.50.8864.23.06-0.26+1.26+0.24+1.2418.8-0.191.61+0.190.7949.2
15M0920270324266318+46+16.921.316.30.82492.45+0.64-0.05+0.07+0.6719.2-0.251.8-0.050.633.4
15M0821322337214272-50-15.538.229.31.39823.9-0.56+0.03+0.05-0.4918.3-0.32.05-0.020.6531.8
15M0722370.5392.5299322-46.5-12.625.424.41.1184.53.84-1.15+0.47-0.05-0.7319.1+0.22.35+0.070.6728.5
15M0621390394317368.5-19.5-5.0319.821.21.0176.23.63-0.27+0.66-0.18+0.2220.8+0.082.15+0.540.628
15M0520293392275388+96.5+33.140.118.60.9360.93.05+1.26+1.26+0.09+2.621.1-0.142.07-0.010.063.1
15M0420286.5299.5268.5291.5+7+2.4610.98.880.4425.51.27+0.47-0.15+0.02+0.3419.2+0.212.2+0.030.073.31
15M0322263302251.5284.5+22.5+8.5919.312.80.5835.61.62+1.17-0.52-0.05+0.623.1+0.361.99-0.070.042.06
15M0213262266229262+3+1.1614.39.50.7323.71.82+1.16-0.32-0.17+0.6721.4-0.111.64+0.030.116.54
15M0120238.5274.5233259+21+8.8217.413.30.6733.91.7+0.98-0.11-0.05+0.8219.7+0.211.75-0.010.084.63
14M1224216253215238+13+5.7816.915.10.6336.41.52+2.27+0.23-0.54+1.9618.3+0.181.54+00.096.1
14M1120200.5233192225+37+19.721.821.11.0644.62.23+1.6+2.58+0.31+4.511.5+0.951.36+0.070.096.7
14M1022201.5213157.5188-13.5-6.727.56.850.3112.60.57+0.15+0.57-0.1+0.629.06+0.410.41+0.020.025.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921220220.5184201.5-18-8.216.64.190.28.410.4+0.15+0.17-0.28+0.048.83
14M0821218227204219.5-1-0.4510.44.690.2210.10.48+0.19+0.260+0.468.6
14M0722195228.5186.5220.5+23.5+11.921.3110.522.91.04+1.98+0.37+0.27+2.628.31
14M0620195.5214186197+3.5+1.8114.511.50.58231.15+0.38+0.01-0.24+0.155.33
14M0521173193.5165193.5+20.5+11.816.58.820.4215.60.74+0.48-0.19-0.62-0.334.75
14M0421179192168173-6.5-3.6213.4120.5721.41.020-0.36-0.3-0.674.03
14M032161.5185160179.5+51.5+40.219.57.573.7913.36.65-0.6+1.09+0.31+0.84.04