≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / K線圖(月)

6116 彩晶

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1513.65+0.5+3.66%2.93%13.814.1513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,8572.37億6,7132.51張/筆14.041.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,6541.74億4,9852.54張/筆13.74-0.2 (-1.44%)

連續漲跌: 連3跌→漲  ( +0.5元 / +3.66%)

財報評分: 最新34分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 群創帶頭衝！券商喊目標價看8字頭　3檔面板股高掛漲停 (ETtoday新聞雲 06/24 10:20)

• 群創4月自結純益21.59億元年增26倍 EPS 0.27元賺贏首季 (Anue鉅亨 06/22 17:06)

• 快訊／群創提前開獎！4月大賺21.59億　年增2654% (ETtoday新聞雲 06/22 16:08)

• 係因彩晶有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/22 15:44)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 群創「猛虎出柙」帶旺面板股　爆量收漲停、飆18年新高 (ETtoday新聞雲 06/18 13:34)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 面板股校正回歸！雙虎翻紅再遇挫　彩晶跌逾1% (ETtoday新聞雲 06/10 12:15)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

6116 彩晶 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共302月
月成交價: 14.15元 (-0.35元/ -2.41%)成交均張: 2.67萬張/日成交均額: 3.84億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第37高
-
首日下跌
(-0.35元/ -2.41%)
第149低
近5月新低
第96高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.15元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價14.114.6514.1514.1518.258.857.259.2612.115.157.012.354.727.8
漲跌價+0.05-0.500-4.1+5.3+6.9+4.89+2.05-1+7.14+11.8+9.43+6.35
漲跌幅+0.35%-3.41%0%0%-22.5%+59.9%+95.2%+52.8%+16.9%-6.6%+102%+502%+200%+81.4%
振幅3.9%7.51%10.6%12.7%51.2%167%218%183%140%112%371%1255%625%193%
成交張數5.38萬11.1萬29.1萬63.6萬385萬807萬1,061萬1,170萬1,380萬2,214萬8,872萬1.23億1.69億997萬
成交金額7.47億15.7億41.8億91.4億664億1,217億1,449億1,536億1,759億2,920億1.14兆1.39兆1.77兆1,400億
週轉率1.88%3.89%10.2%22.2%135%282%371%409%483%774%3104%4301%5917%349%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091214.3515.113.614.15-0.35-2.4110.332126.7463.84-13.40+0.1-13.34.51+2.3836.6-1.645.414.8
26M082112.3515.1512.1514.5+2.05+16.524.172534.51034.9-12+0.01-0.37-12.34.89+0.634.2-2.067.0420.6
26M072219.8520.4511.5512.45-7.15-36.545.498644.81607.26-4.75-2.41-9.46-16.65.11-13.533.6-0.979.0927.1
26M062118.2522.713.119.6+2.5+14.656.12,49411948323-65.7+2.41+2.23-61.14.94+0.3847.1-0.1910.121.4
26M05208.3217.18.2217.1+8.96+1101092,97414937718.8+43.90+4.61+48.57.49+1446.7+10.210.221.9
26M04208.149.538.078.14+0.18+2.2618.34402238.31.92+27.20+1.12+28.36.32+0.7232.7+0.040.080.24
26M03228.89.917.957.96-1.31-14.121.157526.250.82.31-30.2-0.01-1.8-325.32-2.2832.1-0.870.020.05
26M02128.239.588.079.27+0.93+11.218.145437.839.73.3-39.80+0.33-39.46.03+3.3534.4+0.430.882.56
26M01217.8211.657.658.34+0.54+6.9251.31,00047.61034.9-58.80+0.38-58.47.23+5.3131.1+0.210.461.46
25M12227.438.267.177.8+0.43+5.8314.81828.2713.80.63-0.820+1.54+0.728.1-1.325.8+0.140.240.93
25M11207.177.476.867.37+0.22+3.088.531025.127.340.37+9.480+0.35+9.838.06-0.3327.1-0.020.10.37
25M10208.28.487.157.15-1-12.316.31688.4113.20.66-18.40+0.73-17.77.73-1.1227.4-0.340.120.43
25M09217.588.957.18.15+0.57+7.5224.425111.920.10.96-1.590+0.47-1.128.4+1.8428.5+0.230.461.6
25M08217.127.826.797.58+0.42+5.8714.41266.029.380.45+23.50+0.51+248.52-4.0226.7+0.090.220.83
25M07237.137.586.667.16+0.04+0.5612.91074.647.570.33+130+1.25+14.37.71-0.6530.7-0.020.130.44
25M06217.287.476.797.12-0.21-2.869.2879.23.775.660.27+6.840-1.91+4.937.18+1.9331.4+0.050.150.49
25M05207.137.817.097.33+0.27+3.8210.2562.84.150.21+13.70-0.25+13.47.02-1.1129.4+0.040.10.34
25M04207.617.945.87.06-0.51-6.7428.395.14.756.430.32+8.890-0.56+8.336.51-7.1230.5+0.020.060.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03218.658.667.527.57-1.09-12.613.272.83.476.050.29+0.650-0.34+0.316.26+0.8737.7-0.350.040.1
25M02197.989.367.78.66+0.66+8.2520.71085.679.190.48+5.790-0.11+5.686.59-2.836.8+0.210.391.06
25M01158.378.397.458-0.42-4.9911.256.63.774.480.3-4.080+0.95-3.146.52-0.2239.6+0.040.180.44
24M12228.779.047.868.42-0.35-3.9913.585.53.897.170.33+5.320+0.33+5.646.58-3.2939.9-0.030.140.34
24M112199.438.628.77-0.29-3.28.9482.63.937.50.36+7.220+0.1+7.326.43+1.4143.2-0.240.170.38
24M10199.429.499.029.06-0.34-3.62580.74.257.470.39+12.70-1.38+11.36.62-0.7541.7-0.240.410.97
24M09209.29.528.369.4+0.24+2.6212.71406.9912.80.64+12.20+0.4+12.66.45-0.6442.5+0.050.651.52
24M08229.179.427.99.16+0.03+0.3316.61667.5614.60.66+16.90+0.22+17.16.21-8.3243.1+0.250.591.38
24M07219.8510.29.019.13-0.69-7.0312.128613.627.81.33-43.9+0.09-0.57-44.45.96-4.8951.5-0.260.350.67
24M061910.210.459.659.82-0.33-3.257.8824012.623.91.26-31.60+0.23-31.46.56+2.7756.3+0.10.61.07
24M052210.310.79.9510.15-0.2-1.937.251727.8317.60.8+0.780+0.42+1.197.12+653.6+0.260.50.94
24M042010.7510.959.7810.35-0.25-2.36111467.28150.75-2.260-0.05-2.327.4+3.8547.6+0.160.240.51
24M032111.3511.4510.310.6-0.75-6.6110.11687.9818.20.86-16.90+0.02-16.87.41+3.5943.7-0.030.090.2
24M021311.8512.211.2511.35-0.45-3.818.051128.6413.11.01-11.6-2+0.45-13.17.9+1.0940.1-0.190.120.3
24M012211.912.711.211.8-0.05-0.4212.735116421.91-5.9+2+1.39-2.518.13+3.1139.1-0.040.310.8
23M122111.511.9510.911.85+0.35+3.049.131577.5180.86+2.290-0.13+2.168.27+2.1436+0.150.360.99
23M112211.211.8510.811.5+0.45+4.079.51125.112.70.58+17.40+0.11+17.58.47+0.5633.8+0.020.20.6
23M102011.6121111.05-0.55-4.748.6290.74.5410.30.52+6.580+0.05+6.637.84-2.0833.3-0.10.190.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092012.2512.511.5511.6-0.65-5.317.761095.4513.10.66-14.9-0.01-0.92-15.87.72+1.6335.4-0.090.290.83
23M082213.914.311.812.25-1.65-11.9182651234.51.57-35.7+1.05-2.69-37.48.06-0.2233.7-10.381.14
23M072113.2514.451313.9+0.75+5.71148523.166.63.17+59-0.84+0.35+58.59.68-2.0533.9+0.261.394.09
23M062012.3514.312.213.15+0.8+6.481758629.379.23.96+4.7+0.02+1.47+6.198.23+3.9636+0.61.133.13
23M052212.312.511.812.35+0.15+1.235.741125.0913.70.62-5.74-0.04+3.76-2.037.93-0.2832-1.410.531.64
23M041712.813.3512.212.2-0.55-4.319.0217910.523.11.36+18.5-0.01+0.31+18.87.84-4.0632.3+1.221.945.99
23M032312.814.312.512.75-0.05-0.3914.141017.854.62.38-17.3+0.39-0.04-16.96.86+3.9936.4-5.650.721.97
23M021812.1513.511.812.8+0.7+5.791435719.845.62.54+20.5+0+0.87+21.47.88+0.5932.4-0.576.3719.7
23M011311.212.7511.112.1+0.95+8.5214.81209.2514.21.1+17.6-3.62+1.24+15.27.38-6.3131.8-1.396.9421.8
22M122211.511.710.711.15-0.25-2.198.771406.3715.70.71-10.9+0.04-0.88-11.76.98-4.5739.5-1.068.3321.1
22M112211.512.211.211.4-0.05-0.448.731788.1120.80.95-11.4+3.67-0.62-8.47.5-0.8644.1-1.289.421.3
22M102011.2512.4510.911.45-0.05-0.4313.529614.835.31.76+17.2+0.25+3.18+20.77.86-2.0644.9+0.4710.723.8
22M092111.812.4510.511.5-0.45-3.7716.325111.929.21.39-7.71+0-2-9.717.48-7.3247+2.6710.221.7
22M08239.7312.159.5811.95+2.19+22.426.333914.737.31.62-5.44+0.01+0.52-4.917.65-3.6554.3+0.857.5313.9
22M072110.1510.69.559.76-0.39-3.8410.323010.923.11.1-2.74-0.73+0.71-2.767.78-2.7958-0.56.6411.5
22M062112.5513.59.9810.15-2.35-18.828.228713.733.31.59+15.2-0.92+2.84+17.17.68-14.960.7+2.017.1511.8
22M052113.1513.6512.112.5-0.65-4.9411.82089.9126.31.25-0.83+0.03+0.11-0.76.92-2.5375.7-2.565.136.78
22M041915.315.3512.3513.15-2.3-14.919.429715.6412.16+11.9-37.5-2.24-27.97.45-5.5978.2+4.647.79.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032316.0516.715.3515.45-0.4-2.528.5231313.650.32.19-13.1+1.31+1.99-9.86.82-1.9983.8-8.093.063.65
22M021516.417.915.515.85-0.2-1.25153002049.93.33-11.9+0.97-0.22-11.27.2-0.6285.8+0.3611.113
22M011818.1518.215.816.05-2.05-11.313.334219583.22-15.3+14.6-5.23-5.957.7-4.4386.4-0.7710.812.5
21M122215.2518.415.1518.1+2.75+17.921.277835.41315.98+44.4+20.6+2.03+67.18.71-11.290.8-0.4611.612.7
21M112214.2516.7513.9515.35+1.25+8.8719.995143.21466.66-37.4-0.03-0.81-38.27.3-5.67102+0.71211.8
21M102015.115.3513.2514.1-1.1-7.2413.860830.485.84.29-20.1+0.03-1.4-21.58.19-3.11108+2.5811.310.5
21M092016.1516.6514.5515.2-0.9-5.591360230.193.44.67+9.17-0.03-3.95+5.188.82-6.92111+1.38.737.88
21M082219.0521.6515.916.1-2.85-1530.31,3426125711.7-16.3-16.1-3.33-35.78.2-27.2118+5.187.446.32
21M072222.2524.0518.518.95-3.15-14.325.12,35810751323.3-45.4-3.39-4.39-53.18.1-10.8145-3.232.261.56
21M06212425.920.122.1-1.3-5.5624.84,5472171,05850.4-61.9+0.96-7.23-68.29.44-5.3156-1.675.483.52
21M0521272716.223.4-5.75-19.7373,46116571133.9-120-28.1-2-15111.4+18.8161-107.154.45
21M041915.5530.715.229.15+13.75+89.31015,3022791,14760.4-20.2+24.8+3.88+8.515.1+9.53142+12.817.212.1
21M032213.515.8512.115.4+2.2+16.728.42,25810331614.4+152-3.4+5.36+15415.9-21.1133-1.964.413.33
21M021312.314.1512.113.2+1.1+9.0916.91,91914825319.5+3.360+3.57+6.9310.8+16.3154+0.046.374.14
21M012012.3513.111.4512.1-0.2-1.6313.41,67383.720710.3-35.9+0.65+3.13-32.210.9+28.7138-0.56.344.61
20M122310.313.810.212.3+2.25+22.435.83,80716647620.7+41.3+5.05-13.6+32.712.4-13109+1.436.846.28
20M11219.2110.359.1210.05+0.9+9.8413.41,22958.51185.63+68.3+6.5+11.6+86.411.6-12.4122+0.025.384.42
20M10198.6110.28.69.15+0.67+7.918.91,34470.71266.66-10.5+0.7-1.17-119.19+45.1134+2.185.364
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09228.1210.18.018.48+0.44+5.47261,89886.31727.82+11.4+2.5-7.85+6.099.86+1.1289.1+0.653.183.57
20M082178.596.928.04+1.12+16.224.11,616771306.17-42.3+11+14.1-17.19.3+24.588+0.532.532.88
20M07236.538.076.466.92+0.44+6.7924.884036.560.12.61-8.780+4.15-4.649.15+14.663.5-0.3423.15
20M06205.976.755.966.48+0.58+9.8313.451225.633.21.66+12.7-0.05+0.78+13.49.58-5.8348.9+0.432.354.8
20M05206.196.515.815.9-0.42-6.6511.123611.814.50.72-17.30-0.88-18.29.54+1.4754.7-1.441.923.51
20M04205.236.635.216.32+1.14+2227.455827.934.11.71-5.43-0.02+1.97-3.4810.7+2.4953.2+3.363.366.31
20M03226.487.124.665.18-1.41-21.437.346621.227.11.23+2.67+0.02-5.47-2.7910.9-2350.7-1.2900
20M02197.127.826.596.59-0.91-12.116.441121.630.21.59-26.50-3.12-29.711.2-3.5673.7-0.181.291.75
20M01158.148.547.37.5-0.59-7.2915.359839.947.93.19+2.4+0+2.34+4.7412.5-17.277.3-2.121.461.89
19M12226.98.286.668.09+1.22+17.823.61,13751.787.73.98+17.80+1.48+19.312.5+5.1994.5+1.373.583.79
19M11216.56.886.356.87+0.39+6.028.1837017.624.61.17-10.30+3.06-7.2912.2+6.389.3+0.792.212.48
19M10216.46.726.36.48+0.08+1.256.562521216.40.78-33-0.04-0.97-3412.6+9.183-0.531.421.71
19M09196.767.096.46.4-0.3-4.4810.336419.124.91.31+1.03+0.01-1.5-0.4613.4-7.8173.9-1.131.942.63
19M08216.66.885.646.7+0.06+0.918.750924.232.21.53-52.6-0.02-2.94-55.613.5+4.6281.7+2.783.073.76
19M07236.697.116.566.64+0.04+0.618.3331713.821.60.94-19.40+2.88-16.612.9-0.4877.1-0.440.30.39
19M06196.97.066.56.6-0.36-5.178.0527614.518.50.98-3.03-86.1+2.68-86.414.3+12.877.6-0.450.740.96
19M05228.088.086.76.96-1.03-12.917.333615.323.81.08-66.5-5.61+26-4614.5-14.564.8-2.421.191.84
19M04206.858.726.67.99+1.17+17.231.184842.466.33.32-18.1+4.97-4.51-17.716.6+22.479.3+3.613.614.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03207.097.156.696.82-0.27-3.816.491447.21100.5-8.510-4.36-12.916.7-3.2357-4.6100
19M02136.927.136.77.09+0.24+3.56.281058.047.220.56+11.6-0.02-6.78+4.8116.5+0.0760.2-1.24.617.66
19M01217.127.266.776.85-0.19-2.76.961728.1912.10.58+10.2+2.45+0.1+12.716.4-5.1860.2+2.185.829.67
18M12217.537.656.487.04-0.42-5.6315.722210.615.60.74-20.6-36.1+5.23-51.516.3-2.4665.3-1.133.635.56
18M11226.847.466.87.46+0.66+9.719.712039.2114.60.66-4.65+0.14+4.78+0.2617.3-7.1767.8+1.574.777.03
18M10227.537.546.516.8-0.73-9.6913.732114.622.41.02-18.9-4.86+44.3+20.517.4-22.875-0.83.24.26
18M09198.218.267.277.53-0.68-8.2812.120310.715.60.82-0.53+1.6+4.11+5.1717.8-16.497.8+0.1444.09
18M08239.059.378.068.21-0.72-8.0614.730813.426.61.16-60.6-0.46-4.66-65.718.2+2.6114+0.083.863.38
18M07229.29.268.38.93-0.18-1.9810.527912.724.41.11-0.38-0.1-0.76-1.2319.6-8.03112+3.723.773.38
18M06209.310.199.11-0.22-2.3611.850625.3492.45-50.4+50.1+5.66+5.3318.9-3.4120-10.80.050.04
18M05228.239.478.099.33+1.13+13.816.843819.938.71.76+26.7+0.13+2.88+29.720.8-2.55123-3.210.88.79
18M041810.0510.17.818.2-1.8-1822.948927.243.32.41-66.3-0.21-3.32-69.920.6-18.9126+141411.2
18M03239.9710.759.8410-0.05-0.59.0554223.655.52.41-5.56+0.12+0.77-4.6822.2-7.96144-10.100
18M021310.810.959.3710.05-0.6-5.6314.832424.932.82.53-10.6-0.01-6.05-16.722.3-14.1152-2.710.16.64
18M01229.9811.059.8810.65+0.71+7.1411.873733.577.73.53+20.9+0.3+5.76+26.923-1.24166-2.4312.87.7
17M122111.411.459.489.94-1.26-11.217.654926.256.42.69+4.32-0.6-12.9-9.1723.2-19168+2.8515.39.1
17M112211.712.410.3511.2-0.5-4.2717.51,42664.81597.22-227-1.42-7.77-23623.9+19.4187+0.5912.46.65
17M101912.2512.4511.311.7-0.45-3.79.4773338.687.24.59+18.2-0.66+1.52+1930.1-7.96167-1.111.87.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092212.513.811.4512.15-0.15-1.2219.12,25710328713.1+42.9+0.22-17.5+25.729.6+12.8175+1.8812.97.38
17M08239.212.69.1812.3+3.17+34.737.53,13013634515+481+1.55+20.8+50427.4-12.8162+3.81116.8
17M07219.389.418.459.130010.51,08251.597.14.62+79.3-0.2-0.9+78.212.6-20.6175-2.97.264.15
17M06237.799.657.789.13+1.36+17.524.11,30756.81134.92+125-1.83+18.7+1429.99-7.31196-30.110.25.19
17M05208.168.357.637.77-0.35-4.318.8756528.244.62.23-40-1.34-2.51-43.97.46-5.14203-11.140.319.8
17M04188.438.868.028.12-0.23-2.7510.11,06359.189.64.98+35.90-5.15+30.79.06-12.3208+51.451.424.7
17M03237.779.127.668.35+0.6+7.7418.81,80278.31526.6+34.2-2.75+4.09+35.56.2+22.6221-12.500
17M02188.38.927.717.75-0.46-5.614.79725479.84.43-33.6-11+2.5-42.17.57+9.84198-0.8112.56.3
17M01167.968.687.948.21+0.35+4.459.4187954.972.34.52+13.9-8.2+2.85+8.587.94-2.02188-2.4813.37.09
16M12229.029.087.357.86-1.16-12.919.21,90586.61577.12-142-26.5-6.27-1757.04+84190+10.615.88.32
16M11227.9110.47.19.02+1.11+1441.71,82482.91647.44-29.3+53.8-3.35+21.29.74+88.1106+3.945.24.9
16M10207.128.397.17.91+0.88+12.518.374937.558.62.93-6.550+2.43-4.1310.5-9.4617.9-0.321.267.04
16M09195.517.415.47.03+1.49+26.936.373538.749.72.62-2.01-0.01-7.05-9.0710.6-17.227.4-0.081.585.76
16M08235.475.845.365.54+0.15+2.788.9130513.3170.74-9.73-0.01-0.3-1010.7-5.6144.5-0.061.653.71
16M07205.0864.955.39+0.39+7.82153526.729.61.48+36.9+0.01+11.1+47.910.8-16.750.2-2.191.713.41
16M06213.775.13.745+1.23+32.636.136617.416.30.78+11+0+5.75+16.89.85-28.166.9-3.763.95.83
16M05213.784.022.883.77+0.02+0.5330.430614.610.50.5-10.1-0.02+0.05-10.18.53-31.394.9+4.747.668.07
16M04194.264.333.693.75-0.51-12151658.716.80.36-110-0.87-11.98.6-4.77126-2.162.922.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03234.214.514.124.26+0.07+1.679.3135215.3150.65+41.3-0.01-2.34+38.99.17-1.57131-0.825.083.88
16M02134.244.383.954.19-0.05-1.1810.123718.29.810.75+9.65+0.01-3.47+6.188.49-3.98133-2.985.914.45
16M01213.894.63.484.24+0.35+928.867432.1281.33+19.60+4.57+24.28.24+11.4137-2.378.896.5
15M12233.984.073.483.89-0.05-1.271544019.117.10.74+1.43+0-0.53+0.917.94+3.67125-3.2611.38.99
15M11214.254.413.353.94-0.33-7.7324.836817.514.50.69+3.67+0-1.68+1.997.95+3.22122+0.8514.511.9
15M10214.24.484.154.27+0.13+3.147.9738918.516.90.8-12.20+0.47-11.77.9+9.08118-2.4313.711.6
15M09203.85.343.764.14+0.34+8.9541.61,23461.756.92.85-3.33-0.52+2.25-1.67.79+9.93109+8.7916.114.7
15M08213.913.942.573.8-0.11-2.81355252517.70.84-0.96-0.06-0.08-1.18.08-49.199.3+3.397.37.35
15M07225.385.473.523.91-1.44-26.936.434815.815.40.7+7.99-0.15-1.84+6.018.42-52.1148-0.663.912.64
15M06216.426.665.325.35-1.14-17.620.639318.723.51.12-17.1-0.12-3.53-20.78.31-33.2201-0.044.582.28
15M05206.637.096.316.49+0.29+4.6812.654227.136.31.82-12.40+2.76-9.677.87-12.4234-2.914.611.97
15M04206.816.895.246.2-0.65-9.4924.155227.632.91.64-15.5+0.18-0.5-15.87.76-8.55246+6.547.523.06
15M03227.897.996.816.85-1-12.71545420.634.11.55-40.5-0.19-4.68-45.47.5+16.6255-2.70.980.38
15M02137.827.927.67.85+0.04+0.514.125219.419.61.5-47.6-3.28+1.63-49.28.68+3.51238-2.23.671.54
15M01207.918.47.387.81-0.1-1.2612.961430.748.82.44-57.6-0.01-10.7-68.310.1+12.3235+0.685.882.5
14M122478.377.91+0.69+9.561863426.448.72.03-4.43-0.09+6.43+1.9111.8+7.62222-0.025.192.34
14M11207.528.477.22-0.42-5.518.359029.545.32.27-20.3+0+0.38-19.911.9+4.05215-0.135.212.43
14M10228.088.946.87.64-0.51-6.2626.371432.555.42.52+3.4-1.88-0.19+1.3412.3-2.44211-0.745.342.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092110.510.558.068.15-2.35-22.423.748423.145.92.18+3.08-0.81-19.7-17.512.3+14.6213+2.36.082.85
14M082111.5511.9510.3510.5-1.25-10.613.669733.277.13.67+7.3+0.15+6.16+13.612.3+0.1198+2.593.781.91
14M072212.312.911.311.75-0.5-4.0813.189540.71094.97-29.3+5.46-4.86-28.712.3+10.8198-0.51.190.6
14M062011.212.2511.112.25+1.05+9.3810.355027.563.73.18+29.8-0.01+14+43.813.1+4.92188+0.651.690.9
14M052110.511.610.311.2+0.75+7.1812.435016.7391.86+22.2-0.06+1.02+23.212.1-1.89183-0.591.040.57
14M042111.511.9510.3510.45-1-8.731449423.555.52.64-8.29-0.03-7.69-1611.4-20.6185-7.361.640.89
14M032111.311.911.0511.45+0.25+2.237.5968732.778.73.75+9.260-1.35+7.911.6-18.8205-5.048.994.38
14M021710.211.510.211.2+0.75+7.1812.458234.263.73.75-5.25-0.21+8.33+2.8711.3+16.2224-0.68146.27
14M011811.111.1510.310.45-0.6-5.437.694132344.32.46-3.82-0.57-1.42-5.8112-19208-4.2714.77.08
13M122211.311.510.3511.05+0.05+0.4510.566830.4733.32+2.75-0.03+2.15+4.8712-0.25227-2.25198.37
13M11219.911.18.7811+1.15+11.723.61,16755.61185.63-49.1+0-7.06-56.112.4+11.1227+1.7221.29.35
13M102212.112.459.89.85-2.25-18.621.971032.379.43.61-54.8-4.53+2.72-56.613.8+28.7216+0.819.59.04
13M092012.212.7511.6512.1-0.1-0.829.026403278.53.92-4.69-0.5+5.87+0.6815+10.2187-1.9518.79.99
13M082111.9513.110.812.2+0.25+2.0919.21,11152.91346.37+23.7-11.8-2.16+9.7515.2-3.51177-3.2220.711.7
13M072312.9514.411.9511.95-0.9-719.11,45763.41918.32-20.1+5.33+0.86-13.914.4+10.5181+3.723.913.2
13M061913.615.9511.712.85-1.15-8.2130.41,51079.520010.5-32.8+18.6-4.8-1915+69.9170+18.220.211.9
13M05228.115.87.8114+5.95+73.999.31,012461185.37+103+0.71+1.17+10516.2+100100+2.012.012.01
13M04204.988.274.988.05+3.28+68.86975937.953.92.69+69.1+0.07+7.01+76.212.500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032144.853.944.77+0.82+20.8231416.736.290.3-6.0500-6.0510.200000
13M02133.374.173.313.95+0.61+18.325.768.85.32.60.2-5.8600-5.8610.400000
13M01223.293.593.123.34+0.14+4.3714.772.73.32.430.11-11.200-11.210.600000
12M12212.593.442.443.2+0.67+26.539.51105.243.360.16+4.1400+4.141100000
12M11222.392.612.132.53+0.22+9.5220.860.12.731.430.07-7.3800-7.3810.800000
12M10222.753.212.262.31-0.62-21.232.477.33.512.080.09-2.4300-2.4311.100000
12M09101.793.561.492.93+1.01+52.610827227.24.950.5+16.6-0.380+16.211.100000
12M08221.882.161.61.92+0.06+3.2330.148221.99.40.43+11.4-1.510+9.8610.900000
12M07222.12.291.821.86-0.24-11.422.436216.57.470.34-9.640-0.01-9.6410.700000
12M06212.52.532.072.1-0.45-17.61843920.910.10.48-2.51+1.51+0.01-0.9910.800000
12M05223.083.22.192.55-0.33-11.535.163528.917.30.79-29.1+0.120-2911.100000
12M04202.83.182.492.88+0.1+3.624.870335.219.80.99+19.5-0.05-0.12+19.411.600000
12M03233.434.12.532.78-0.7-20.145.11,27055.242.81.86-53.3-0.06+0.02-53.411.300000
12M02202.23.892.093.48+1.41+68.1871,22461.237.11.85-17.7+0.06+0.1-17.512.200000
12M01151.62.071.542.07+0.5+31.833.86154111.40.76+63+0.270+63.312.500000
11M12221.561.691.21.57+0.05+3.2932.265229.69.270.42-15400-15411.400000
11M11221.731.971.511.52-0.23-13.126.376834.9130.59-181-1.66-0.01-18214.100000
11M102022.021.671.75-0.29-14.217.2339176.220.31-83.5+0.44-0.02-8317.200000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09212.612.7322.04-0.56-21.528.140519.39.310.44-118-2.64-0.05-12018.600000
11M08233.63.722.472.6-1.02-28.234.533914.89.750.42-106+0.6-0.03-10520.400000
11M07214.364.363.563.62-0.67-15.618.61818.647.130.34-12.9+0.12+0.13-12.62200000
11M06215.015.054.074.29-0.69-13.919.71788.498.190.39-8.79-0.55-0.1-9.4422.300000
11M05215.395.394.784.98-0.06-1.1912.121810.410.90.52-32.7+0.22+0.28-32.222.800000
11M04195.235.55.015.04-0.19-3.639.371437.517.520.4+36.1-0.01+0.42+36.523.2-0.190000
11M03235.435.74.835.23-0.14-2.6116.224210.512.70.55+10.6-3.41+0.19+7.3722.6-3.80.19000
11M02145.715.855.015.37-0.33-5.7914.727219.414.81.06-51.2+0.04-0.62-51.824.7-4.784000
11M01205.955.965.655.7-0.21-3.555.251989.911.50.57+8.64-0.04-0.5+8.0925.5-7.488.87000
10M12235.6665.515.91+0.3+5.358.7328912.616.70.72+24.8-0.49-0.48+23.825.6-4.6616.4000
10M11226.066.155.385.61-0.52-8.4812.623710.813.60.62+25.5-1.950+23.625.2-15.821000
10M10216.246.336.046.13-0.11-1.764.6524011.414.80.7+59.4+5.37-0.72+6424.7-6.7436.8000
10M09215.986.485.96.24+0.37+6.39.8842820.426.61.27+12+0.13+1.28+13.523.6-4.7743.6000
10M08226.246.55.855.87-0.35-5.6310.534215.621.20.96+62.9+0.03-0.26+62.623.4-5.348.3000
10M07226.126.56.046.22+0.05+0.817.4625511.6160.73+74+0.06+0.1+74.222.1-3.7353.6000
10M06216.146.555.926.17+0.03+0.4910.332515.520.30.97+70.9-1.44+0.63+7020.8-3.6657.4000
10M05216.456.55.336.14-0.36-5.541841819.924.71.17+21.1-1.56-0.64+18.919.6-17.961000
10M042177.166.286.5-0.5-7.1412.652424.935.71.7-80.3-0.14-0.49-80.919.2-5.478.9-0.2100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03236.427.36.47+0.59+9.21453423.236.71.6-0.12+0.61+0.9+1.3820.7-5.0284.3-0.160.210.25
10M02147.377.46.36.41-0.84-11.615.23512523.81.7-59.4+0.1+0.32-5920.7-3.6689.4-0.20.370.41
10M01208.458.77.047.25-1.06-12.82097248.678.23.91-86.9-1.63-0.4-88.921.8-21.693.1-0.240.560.6
09M12236.78.526.638.31+1.64+24.628.31,33257.91034.5+124+3.66+0.17+12823.4-66.7115-0.290.80.7
09M11216.27.1566.67+0.4+6.3818.363430.241.91.99-9.59-0.02+0.49-9.1221.1-18.5181-1.011.10.6
09M10226.86.95.776.27-0.79-11.21660427.539.51.79-72+0.02-7.35-79.321.3-46.8200-4.382.111.06
09M09226.917.526.97.06+0.16+2.328.997933657.12.59+40.6-0.51-3.45+36.722.6+18.7247-1.646.492.63
09M08207.98.066.86.9-1.06-13.315.871936542.7+29.7-8.02-11.5+10.221.8-14.9228-1.638.133.57
09M07236.668.456.657.96+1.31+19.727.11,80378.41416.11+21.3+8.06+8.51+37.921.2+20.3243+1.349.754.02
09M06238.718.716.016.65-1.95-22.731.41,63571.11245.38-127-5.9-8.1-14120.9-1.46222+0.998.443.79
09M05188.19.037.588.6+0.95+12.4192,51914021111.7+89.8+1.04+8.31+99.223.3+22.5224+1.77.453.33
09M04226.198.636.197.65+1.58+2640.22,87413122110-60.7+0.54-3.52-63.721.6+42.5201-1.695.752.86
09M03224.16.483.756.07+1.94+4766.11,59472.5823.73-30.4+1.77-17.4-46.122.7+77.4159+6.87.544.74
09M02204.024.754.014.13+0.11+2.7418.450625.322.21.11+12-4.66-20.5-13.123.3+10.381.7+0.010.790.97
09M01154.494.63.94.02-0.26-6.0716.431621.113.40.9+32.3-11-17.4+3.8722.9-0.2671.5+0.030.781.09
08M12233.94.83.434.28+0.5+13.236.270230.528.11.22+10.7-2.11+0.99+9.5322.3+9.371.7+0.060.751.05
08M11206.16.253.153.78-2.22-3751.750625.322.41.12-82.3-7.46+56.5-33.322.1-6.7362.5+0.290.691.11
08M10227.047.394.786-0.9-1337.856925.934.51.57+38.1-2.24+7.96+43.822.6-8.9869.2-0.740.40.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09218.288.295.86.9-1.45-17.429.870433.549.72.37-179+1.61-2.29-17921.9-10.878.2-0.671.141.46
08M08219.089.557.158.35-0.91-9.8325.951624.642.52.02-11.6+2.13-1.94-11.525+16.789.1+1.741.812.03
08M072211.211.68.589.26-1.79-16.227.360327.458.12.64-50+6-2.48-46.525.6+2970-0.4600
08M062113.313.6510.811.05-2.15-16.321.644421.154.82.61+11.2-1.47-10.8-1.126.6+4141+0.460.461.13
08M052114.314.812.913.2-0.9-6.3813.559328.282.83.95+16.1-24.6-27.9-36.424.100000
08M042113.215.312.9514.1+1+7.6317.985040.51215.76+97.6+2.54+32.8+13323.800000
08M032113.214.212.4513.1-0.55-4.0312.875535.91014.8+62.5-8.72+6.19+6021.800000
08M021411.913.6511.713.65+1.9+16.216.644231.656.54.04+45+3.27+0.17+48.420.600000
08M012214.414.511.6511.75-2.65-18.419.8791361024.62-39-19.4+4.97-53.419.700000
07M122114.515.212.714.4-0.1-0.6917.289842.71276.04+32.3+0.56+2.48+35.420.500000
07M112215.9516.913.2514.5-0.45-3.0124.42,23010133815.4-103+34.6-2.27-70.319.800000
07M10129.3314.958.9214.95+5.62+60.264.653244.350.64.22+121+1.38-3.89+11921.900000
07M09188.899.488.549.33+0.44+4.9510.674341.367.63.76+161+27.4-16.1+17219.900000
07M08239.510.18.128.89-0.61-6.4220.81,38960.41295.62+44.8-8.83+1.87+37.917.200000
07M07228.1210.48.099.5+1.37+16.928.41,95688.91848.37+191-2.06-26+16316.500000
07M06207.38.347.188.13+0.93+12.916.11,24962.496.94.84+145+22+1.06+16813.3-2.450000
07M05226.397.6567.2+0.86+13.6261,39063.297.34.42+247-6.04-3.81+23810.9-9.912.45000
07M04205.266.915.236.34+1.17+22.632.51,68984.51075.34+63.4+9.96+7.71+816.83-23.112.4-0.0800
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03235.55.564.925.17-0.48-8.511.366228.834.41.49-69-15.3-0.26-84.65.79-9.7535.4-0.50.080.23
07M02125.856.055.555.65-0.1-1.748.737030.921.61.8+22.2+0.62+4+26.96.93-12.545.200.581.29
07M01226.26.455.555.75-0.43-6.9614.681737.148.92.22-92.3+0.06+4.68-87.56.55-21.258.2-0.040.581
06M12216.176.445.536.18+0.09+1.4814.995545.557.62.75-20.3+12.9+0.36-7.048.07-3079.400.620.78
06M11224.976.094.76.09+1.12+22.52894242.851.12.32+67+0.73-6.67+61.18.41-27.811000.620.57
06M10205.015.134.724.97-0.07-1.398.1342821.421.11.05+13.6-0.44-1.72+11.57.3-17.813700.630.46
06M09214.595.384.55.04+0.63+14.32066031.432.61.55+19.9-0.52-12.4+6.947.08-23.1155-0.150.630.4