≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / K線圖(月)

3090 日電貿

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160163.5-3.5-2.14%4.28%164.5166.5159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9614.79億4,713628股/筆161.62.4820.830.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5692.54億1,851847張/筆161.8+4.5 (+2.83%)

連續漲跌: 首日下跌  ( -3.5元 / -2.14%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 2檔飆股列「抓去關」新名單　被動元件日電貿明起加重處置 (ETtoday新聞雲 06/22 18:09)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

3090 日電貿 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共275月
月成交價: 160元 (-15元/ -8.57%)成交均張: 5,470張/日成交均額: 9.32億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
首日下跌
(-15元/ -8.57%)
第19高
近2月新低
第8高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
160元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價163.5171162.5161.5332.599.472.861.961.551.423.925.847.398.4
漲跌價-3.5-11-2.5-1.5-172.5+60.6+87.2+98.1+98.5+108.6+136.1+134.2+112.7+61.6
漲跌幅-2.14%-6.43%-1.54%-0.93%-51.9%+61%+120%+158%+160%+211%+569%+520%+238%+62.6%
振幅4.59%7.89%16%18.6%75.5%276%401%501%505%628%1431%1347%746%285%
成交張數7,0711.48萬5.38萬17.4萬48.8萬117萬201萬272萬292萬316萬672萬706萬795萬146萬
成交金額11.4億24.2億91.4億299億936億2,140億2,928億3,447億3,572億3,704億5,948億6,040億6,430億2,430億
週轉率2.46%5.16%18.7%60.6%170%409%698%947%1016%1100%2337%2456%2764%509%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913172183157160-15-8.5714.971.15.471219.32-1.52+0.68+0.03-0.817.66-0.436.44+0.010.081.18
26M0821133187130175+50+4045.627713.246021.9-20.6-0.1-0.3-218.31+2.916.87+0.030.071.02
26M0722323340114125-197.5-61.270.11034.6823210.5+15.2-16.4-0.03-1.1914.1-1.143.96+0.040.040.96
26M0621225365199322.5+93.5+40.872.523811.365931.4-11.2+15.7-0.42+4.038.99-1.165.09-0.5300
26M05209824196.9229+132.7+13815035317.653126.6+13.4+8.5+0.81+22.712.6+0.076.21+0.510.538.47
26M042093114.590.496.3+5.8+6.4126.61155.771205.99+5.07-0.29+0.09+4.878.22-0.286.15+00.020.24
26M032295102.584.490.5-9.2-9.2318.258.52.6655.12.51+0.45-2.3-0.37-2.236.5+0.396.4-0.040.010.19
26M021289.81038899.7+7.2+7.7816.249.14.0947.43.95+4.16-0.33+0.06+3.896.94-0.46.01+0.010.060.91
26M01219911392.292.5-5.9-621.11989.412049.71-0.14-5.01-0.51-5.665.26-0.916.42-0.050.050.72
25M122288.611085.398.4+9.5+10.727.82049.282019.12+1.37+6.54+0.48+8.395.38+1.067.3300.091.27
25M112091.1968088.9-1.3-1.4417.71607.991417.03-14.9-0.59+0.15-15.35.18+1.456.27+0.010.091.5
25M102075.410373.590.2+14.8+19.639.11567.781396.94+7.49-0.02+0.16+7.638.75+0.774.82+0.060.081.66
25M092169.977.96875.4+5.3+7.5614.138.21.8228.41.35+3.43-0.36+0.04+3.18.36+0.784.05+0.010.020.44
25M082175.87867.870.1-5.8-7.6413.432.21.5423.11.1-8.45+3.77-0.16-4.837.49+0.033.27-0.030.010.34
25M072376.98167.475.9+0.1+0.1317.981.63.5561.92.69-4.3+4.22+0.22+0.1410.2-0.263.24+0.040.041.3
25M062177.281.272.175.8-1.5-1.9411.840.61.9431.31.49+1.28+0.18-0.05+1.4112.6+03.5-0.0900
25M052065.777.863.177.3+12.8+19.822.860.93.0544.82.24+6.8+1.63+0.18+8.6112.2+1.123.49+0.090.092.66
25M042067.772.254.764.5-3.2-4.7325.823.21.1614.30.71-2.46+0.11-0.28-2.639.01-1.122.37-0.1400.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032170.575.767.367.7-3.3-4.6511.832.51.5523.51.12+5.07-0.77-0.15+4.1610.1-0.893.49-0.070.144.15
25M02196576.664.171+4.4+6.6118.848.12.5334.61.82+1.21+0.47+0.31+1.998.29-0.554.3800.225
25M011570.570.563.666.6-3.1-4.459.916.51.1110.73+0.56-0.11-0.15+0.297.96-0.764.9300.224.48
24M122273.384.367.269.7-3.6-4.9123.31547.011155.22-0.75-1.4-1.05-3.217.96-1.735.69-0.020.223.95
24M112160.275.559.873.3+12.7+2125.92059.761456.88-3.14+1.02+0.96-1.178.09+5.927.43+0.250.253.31
24M10196262.960.160.6-1.4-2.264.526.090.323.750.2-1.13+0.2+0.01-0.928.88-0.231.51000
24M092062.66358.962-0.6-0.966.555.550.283.410.17-1.29+0.21-0.08-1.159.16-0.061.74000
24M082265.265.956.762.6-1.7-2.6414.313.40.618.30.38-0.21+0.99-0.29+0.499.73+0.051.81000
24M072163.86760.364.3+0.8+1.2610.6190.9112.20.58-0.44+0.56-0.47-0.369.88-0.141.76000.06
24M061969.469.662.163.5-4.7-6.891123.51.2415.70.83-1.2-0.12+0.46-0.869.95-0.431.9000.16
24M052260.771.56068.2+7.5+12.418.951.22.3334.51.57+3.88+1.06+0.11+5.0610.6+0.862.33+000.21
24M042059.861.257.860.7+1+1.685.711.50.586.910.35-1.34-0.04+0.39-18.89-0.11.46000
24M032163.763.758.559.7-3.3-5.248.2514.80.78.90.42-2.63-0.02-0.39-3.039.47-0.031.56000
24M021356.663.856.563+6.4+11.312.913.31.028.050.62+1.880+0.47+2.3510.6+0.171.59000
24M012258.158.45656.6-1.5-2.584.135.360.243.050.14-1.51-0.01-0.11-1.639.74-0.131.42000.14
23M12216060.357.558.1-1.7-2.844.689.090.435.360.26-0.61-0.01+0.21-0.4110.6-0.151.55000.13
23M112255.760.755.759.8+4.2+7.558.99130.597.570.34-0.560+0.24-0.3210.8+0.321.7000.18
23M10206060.755.655.6-3.9-6.558.5710.80.546.270.31+0.05+0.18+0.1+0.3311.1-0.481.39000.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092053.164.55359.5+6.4+12.121.740.62.03241.2+8.57-0.5-0.5+7.5611.1+0.941.87-0.010.010.37
23M082253.553.951.253.1-0.2-0.385.075.470.252.880.13-0.050-0.17-0.227.15-0.060.94-0.020.021.71
23M072158.759.451.453.3-5.3-9.0413.720.80.9911.50.55-2.03+0.54-0.08-1.577.16-0.011+0.040.043.8
23M062057.759.157.558.6+0.9+1.562.779.980.55.820.29-0.950+0.59-0.367.87-0.061.01000
23M052257.158.455.957.7+0.5+0.874.377.970.364.550.21-1.020+0.21-0.828.44-0.341.07-0.0300.19
23M04175959.956.157.2-2.2-3.76.411.50.676.690.39-1.69-0.05+0.01-1.728.94-0.031.4+0.030.032.42
23M032356.459.856.259.4+3+5.326.3820.40.8911.90.52+1.710-0.21+1.499.73-0.061.44000.14
23M021854.356.95456.4+2.4+4.445.379.350.525.190.29+0.73+0.01-0.05+0.689.11+0.191.500.010.4
23M011352.454.152.254+1.4+2.663.613.450.271.840.14+0.34+0.04+0.1+0.488.76-0.081.300.010.54
22M122252.754.550.952.6+0.4+0.776.910.90.495.750.26+1.20-0.09+1.118.61-0.131.41+00.010.5
22M112247.9552.647.7552.2+4.65+9.7810.28.290.384.270.19+2.270+0.14+2.418.2+0.11.5300.010.39
22M10204850.247.1547.55-0.4-0.836.363.720.191.810.09-0.20+0.01-0.196.96-0.11.4400.010.69
22M092151.651.946.8547.95-3.95-7.619.734.730.232.360.11-0.120-0.09-0.218.21-0.21.5300.010.91
22M082347.95245.651.9+4+8.3513.46.150.273.060.13+0.790-0.26+0.538.11+0.031.73+0.010.021.04
22M072150.450.442.147.9-2.6-5.1516.47.860.373.60.17-1.530+0.06-1.477.79-0.461.7+0.010.010.59
22M062154.8555050.5-4-7.349.177.230.343.840.18-0.70+0.05-0.658.64-0.522.15000
22M052152.654.951.854.5+1.9+3.615.894.320.212.320.11+0.260+0.22+0.489.06+0.092.67000
22M041954.854.851.652.6-2.2-4.015.844.560.242.430.13-0.60-0.04-0.648.96-0.142.58-0.0100.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M03235355.451.954.8+2.1+3.986.649.010.394.860.21-0.290-0.1-0.399.23+0.082.72+0.010.020.66
22M021551.955.251.952.7+1.2+2.336.415.810.393.130.21+1.310-0.15+1.169.4+0.192.65+00.010.34
22M011853.954.751.351.5-2.4-4.456.316.70.373.550.2+0.30-0.39-0.18.69-0.252.4500.010.29
21M122254.157.752.253.9+0.7+1.3210.324.51.1113.50.61-1.390+0.27-1.118.52-0.22.71+00.010.41
21M112250.353.55053.2+2.8+5.566.949.630.4450.23+1.120+0.41+1.539.28-0.152.9100.010.34
21M102051.351.648.850.4-1.3-2.515.426.580.333.290.16-0.490+0.19-0.38.79-0.133.06-0.010.010.33
21M09205152.650.151.7+0.7+1.374.97.620.383.910.2+1.70-0.17+1.529.05-0.473.19+0.010.020.72
21M082256.858.448.751-5.8-10.217.123.41.0612.60.57-4.580-0.05-4.638.25-0.533.66+0.010.010.38
21M072258.660.655.856.8-3.7-6.127.9350.62.329.61.34+1.10-0.13+0.9710.6-1.194.1800.010.19
21M062153.760.551.360.5+7.3+13.717.328.51.36160.76-0.230+0.35+0.1210+1.035.37+0.010.010.2
21M052161.261.246.953.2-8-13.123.449.62.3627.11.29-1.810-0.42-2.2310.2-1.324.34-0.0100.12
21M041953.463.151.561.2+8.3+15.721.972.73.8242.12.22+0.810+0.02+0.8211.2+2.025.66-0.010.010.23
21M032253.956.952.252.9008.8841.61.8922.51.02+3.010+0.44+3.4510.7-0.283.63-0.020.020.58
21M021347.3554.246.352.9+5.45+11.516.626.12.0113.51.04+3.220-0.01+3.28.98+0.223.91-0.010.041.1
21M012050.553.447.347.45-2.75-5.4812.245.32.2723.31.16-0.6900-0.697.35-0.673.6900.051.33
20M122348.1552.447.650.2+2.4+5.021046.1223.11-0.590+0.02-0.587.75+0.414.3600.051.12
20M112144.949.7544.547.8+2.9+6.4611.728.41.3513.50.64-1.690+0.04-1.658+0.583.9500.051.27
20M101943.746.243.644.9+1.2+2.755.9512.70.675.730.3+0.310-0.02+0.298.77-0.013.36-0.010.051.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092245.346.242.5543.7-1.65-3.648.059.510.434.250.19-0.530-0.09-0.638.66+0.093.38+0.020.061.87
20M082147.548.84345.35-2.05-4.3212.213.50.646.330.3-0.940+0-0.949.16-0.573.29+0.020.041.37
20M072353.755.345.847.4-6.3-11.717.7361.5618.40.8-2.280-0.18-2.469.5+0.083.86+0.020.030.7
20M062052.955.249.5553.7+1.3+2.4810.834.21.7118.20.91+1.1+0+0.14+1.2510.6-0.913.78-0.060.010.21
20M052048.4544852.4+3.3+6.7212.2432.1522.41.12+3.780+0.02+3.799.94-0.144.69+0.050.071.43
20M042041.849.941.649.1+7.3+17.519.947.52.3722.21.11+2.240+0.01+2.248.32-0.384.83-0.120.020.43
20M032251.754.732.8541.8-10.6-20.241.754.62.4823.41.06-7.21-0.1-0.5-7.817.59-3.225.21-0.120.142.76
20M021946.0556.34552.4+4.7+9.8523.774.13.939.32.07+9.18+0.1+0.08+9.3711.7-0.338.43+0.080.273.18
20M011553.555.246.547.7-5.4-10.216.435.82.3918.61.24-1.24+0-0.36-1.66.74-0.828.76-0.040.182.09
19M122251.654.349.9553.1+1.5+2.918.43552.528.71.31-0.480+0.36-0.127.35+0.619.59-0.220.222.34
19M112148.452.847.7551.6+3.1+6.3910.427.61.3213.90.66+0.140+0.25+0.397.77-0.188.98+0.070.444.95
19M102149.552.448.348.5-0.6-1.228.35341.6217.30.82+4.040-0.02+4.028.23-0.369.1500.384.1
19M091947.951.447.5549.1+1.6+3.378.1126.51.3913.10.69+3.820-0.05+3.777.14-0.329.51-0.010.383.95
19M082149.749.842.847.5-2.2-4.4314.130.11.4313.80.66+1.03+0.01-0.03+1.015.43-0.59.84+0.20.383.89
19M07235860.349.549.7-7.7-13.418.853.22.3129.31.28-2.290+0.03-2.254.63+1.9110.3+0.080.181.79
19M061953.15852.357.4+3.9+7.2910.717.10.99.50.5+0.920+0.03+0.964.41-0.688.43-0.10.11.19
19M05225858.250.353.5-4.6-7.9213.619.70.910.70.49-2.71-0.03+0.01-2.744.55-0.159.1+0.090.22.2
19M042058.861.557.258.1-0.5-0.857.3451.32.5730.51.53-0.22-0.01-0.1-0.345.47-1.859.25-0.490.111.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032055.5595458.6+3.5+6.359.0740.12.0122.91.14-0.23-0.01-0.14-0.376-0.6211.1-0.350.65.41
19M021353.259.352.755.1+2.4+4.5512.548.83.7527.62.12-0.99-0.01+0.27-0.736.08011.7-0.30.958.11
19M012153.355.549.452.7-0.2-0.3811.533.51.617.60.84+1.34-0.03-0.03+1.286.63-0.7511.7-0.621.2510.6
18M122158.561.95252.9-3-5.3717.779.23.7745.52.17-3.95-0.02-0.23-4.25.92-0.1412.5-0.841.8614.9
18M112248.25564855.9+7.95+16.616.71235.5864.22.92-0.06-0.01+0.03-0.048.31+1.1312.6+0.022.721.4
18M10226162.445.2547.95-12.55-20.728.31235.5764.22.92-2.12-1.46-0.07-3.659.07-2.611.5-0.182.6823.3
18M091975.375.359.660.5-14.9-19.820.81015.367.13.53-8.580-0.88-9.479.95+0.0114.1+0.182.8620.3
18M082377.477.462.975.4-0.9-1.18191697.351205.21-0.79-1.01-0.56-2.3714.2+1.514.1+0.822.6819
18M072292.910473.676.3-15.5-16.933.125311.523610.7-0.74+0.83-0.33-0.2312.9-1.6212.6-0.071.8614.8
18M062092.3100.580.491.8-2.2-2.3421.41537.671406.98+0.95-1.27-0.03-0.3513.1+2.214.2-0.51.9313.6
18M052272.510568.594+22.2+30.950.856825.849022.3+5.38+1.75+0.06+7.1912.8+3.212+1.062.4320.2
18M041852.782.952.471.8+19.4+3758.222912.71618.93+2.07-0.13+0.11+2.049.79+1.768.8+0.611.3715.6
18M032337.654.537.652.4+14.3+37.544.424310.61175.07+3.81+1.02+1.38+6.218.16+2.787.04+0.60.7610.8
18M021338.142.635.5538.1+0.2+0.5318.653.74.1321.11.62+1.940-0.04+1.95.89-0.774.26+0.130.173.97
18M012236.241.535.537.9+2.4+6.7616.967.93.0926.11.19+0.29+0.07+0.44+0.84.75+1.035.03+0.020.040.79
17M122135.836.532.635.5+0.05+0.1411361.7212.50.6+2.26-0.36-0.16+1.734.53+0.614.01-0.020.020.62
17M112228.636.428.1535.45+6.9+24.228.946.72.1215.40.7+1.32-0.71+0.33+0.943.1+1.373.4+0.040.041.27
17M101927.7528.9527.6528.55+0.9+3.254.75.120.271.440.08+0.05+0.07+0+0.122.18+0.062.03000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092228.329.527.1527.65-0.65-2.38.3100.462.830.13-0.06+0.20+0.142.09+0.291.9700.010.3
17M082327.52926.528.3+0.8+2.919.0910.60.462.920.13-0.07-0.16-0.02-0.252.13+0.151.68+0.010.010.42
17M072130.5530.726.8527.5-3.05-9.9812.611.20.533.20.15-0.29+0.3-0.02-0.012.18-0.071.53000
17M062328.631.427.630.55+1.95+6.8213.316.10.74.810.21+0.6+0.81+0.04+1.452.34+0.211.61000
17M052027.729.226.9528.6+1.1+48.188.630.432.430.12+0.50-0.05+0.452.03+0.451.39000
17M04182728.1525.927.5+0.7+2.618.47.750.432.130.12-0.050+0.09+0.031.76+0.550.94000
17M032326.527.4525.926.8+0.35+1.325.866.30.271.680.07+0.260+0.06+0.321.78-0.230.4000
17M021824.426.924.126.45+2.05+8.411.57.570.421.950.11+0.2400+0.241.62+0.290.63000
17M011624.524.6524.2524.4001.641.260.080.310.02-0.0100-0.011.48+0.060.34000
16M122223.724.623.724.4+0.6+2.523.7820.090.480.02+000+01.49+0.070.28000
16M112224.524.552323.8-0.6-2.466.353.040.140.720.03-0.020-0.08-0.091.48-0.320.21000
16M102024.125.423.8524.4+0.5+2.096.494.560.231.120.06-0.140-0.13-0.271.52+0.340.52000
16M09192424.6523.823.9-0.1-0.423.542.140.110.520.03+0.030+0.05+0.091.59-0.020.18000
16M082322.6524.1522.5524+1.4+6.197.087.480.331.750.08+0.160+0.15+0.311.57-0.030.2000
16M072024.324.5522.2522.6-1.6-6.619.54.310.221.010.05+0.0600+0.061.47-0.040.23000
16M062123.62523.4524.2+0.6+2.546.572.310.110.560.03+0.040+0+0.041.45+0.050.27000
16M052123.4523.822.523.6005.512.350.110.550.03-0.0100-0.011.43-0.080.23000
16M04192525.1523.523.6-1.4-5.66.61.930.10.470.02-0.010+0-0.011.37-0.120.31000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032323.32623.325+1.7+7.311.64.330.191.060.05-0.040+0-0.041.37+0.110.42000.24
16M021322.123.521.923.3+1.2+5.437.241.120.090.250.02+0.1100+0.111.39-0.060.31000.32
16M012122.522.5521.422.1-0.15-0.675.171.260.060.280.01+0.1200+0.121.3200.38000.27
15M122323.423.521.422.25-0.85-3.689.091.110.050.250.01+0.130+0+0.141.27-0.120.38000.26
15M112124.924.922.7523.1-1.85-7.418.622.040.10.480.02+0.010+0+0.011.1900.5000.2
15M102120.624.9520.524.95+4.45+21.721.74.490.211.060.05-0.1800-0.181.18-0.050.5000.2
15M092020.221.320.120.5+0.3+1.495.941.720.090.360.02+0.010-0.01+01.29-0.10.56000.18
15M082122.322.417.3520.2-4.7-18.920.32.990.140.60.03-0.360-0.01-0.381.29-0.180.66+000.15
15M07222626.2524.824.9-1.1-4.235.582.640.120.670.03-0.220+0.01-0.211.49-0.230.84000
15M062127.327.725.926-1.55-5.636.533.410.160.910.04-0.4100-0.411.56-0.191.07+000.09
15M052028.4528.4526.7527.55-0.9-3.165.983.720.191.020.05+0.170-0.01+0.161.8-0.731.25000
15M042028.7529.3528.0528.45-0.35-1.224.514.570.231.30.07+0.290-0.05+0.241.69-0.21.98+000.05
15M0322272926.728.8+1.9+7.068.557.560.342.090.1+0.20-0.04+0.151.51+0.032.19000
15M021325.52725.2526.9+1.35+5.286.853.510.270.910.07-0.010+0.05+0.041.41+0.162.16000
15M012025.6526.3524.625.55+0.05+0.26.863.810.190.970.05-0.210+0.05-0.161.46+0.092000
14M122423.226.52325.5+1.8+7.5914.810.40.432.570.11-3.3900-3.391.54+0.391.9000.05
14M112023.924.22323.7-0.1-0.425.043.550.180.840.04-0.1500-0.153.63-0.041.51-0.0100.07
14M102226.55272223.8-2.75-10.418.814.60.663.670.17-0.160-0.01-0.164.09-0.21.55+0.010.010.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092128.328.452626.55-1.75-6.188.664.220.21.160.06+0.0600+0.064.2-0.111.76-0.0200.17
14M082131.8532.22728.3-3.85-1216.213.20.633.820.18-0.170-0.01-0.174.16-0.61.87+0.030.031.5
14M072232.0532.9531.632.15+0.05+0.164.218.660.392.790.13-0.0400-0.044.26-0.542.47000
14M062032.433.531.732.1005.6111.70.583.790.19+0.270+0.01+0.284.3+0.43.01-0.0100
14M05213033.83032.1+2.1+712.712.20.583.840.18-0.070+0-0.074.09-0.252.61+0.010.010.5
14M042131.5531.928.230-1.35-4.3111.811.60.553.570.17+0.0300+0.034.16-0.382.86000
14M032130.232.3529.231.35+1.2+3.9810.419.50.936.030.29+0.530-0.02+0.524.14-0.083.24-0.0100.15
14M02172730.82730.15+2.55+9.2413.815.60.924.580.27+0.1900+0.193.72+1.23.32-0.010.010.36
14M011827.129.926.9527.6+0.7+2.61116.40.914.70.26-0.060+0.01-0.053.56-0.292.12+0.020.021.04
13M122225.427.3525.2526.9+1.65+6.538.32130.593.470.16+0.280+0+0.283.61+0.762.41+00.010.29
13M112125.82624.525.25-0.55-2.135.816.970.331.760.08+0.020-0.1-0.073.4-0.261.65+00.010.36
13M102225.1526.652525.8+0.65+2.586.568.860.42.280.1+0.170+0+0.183.38+0.31.91-0.0100.05
13M092024.225.823.925.15+1.05+4.367.887.170.361.770.09-0.040+0.02-0.023.24-0.061.61-0.020.010.44
13M082124.0525.5523.724.1+0.15+0.637.727.270.351.790.09-0.020-0.03-0.063.27+0.431.6600.031.56
13M072324.828.2523.523.95-0.85-3.4319.29.680.422.530.11+0.290+0.02+0.33.29+0.21.24+0.030.032.35
13M061925.626.6524.0524.8-0.9-3.510.13.560.190.910.05-0.0200-0.023.04-0.681.03000.29
13M05222626.525.225.7-0.25-0.965.014.760.221.220.06+0.100+0.13.06-0.081.72000.17
13M042022.827.522.325.95+3.15+13.822.89.970.52.550.13+0.010+0.02+0.042.99+0.481.79+000.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032122.323.322.0522.8+0.55+2.475.623.950.190.890.04+0.1+0.01+0.05+0.163.02+0.011.31000.08
13M021321.522.7521.222.25+0.8+3.737.232.80.220.610.05+0.0700+0.072.93+0.121.31+000.23
13M012220.522.4520.1521.45+1.1+5.4111.37.690.351.640.07-1.05-0.010-1.062.87+0.381.19+000.08
12M122120.5521.218.9520.35-0.05-0.25111.930.090.40.02+0.070+0+0.083.79+0.070.81000
12M112220.1520.7519.8520.4+0.25+1.244.471.360.060.270.01+0.0100+03.72+0.020.74000
12M102223.0523.219.720.15-2.9-12.615.21.940.090.420.02000-0.013.72-0.10.72000
12M092022.5524.3522.423.05+0.45+1.998.632.870.140.660.03+0.030+0+0.033.69+0.030.82000
12M082222.92322.322.6-0.3-1.313.061.570.070.360.02+0.030+0.01+0.033.66-0.050.79000.13
12M072227.6528.2522.322.9-4.75-17.221.53.250.150.850.04-0.060+0.01-0.063.62+0.080.84+000.12
12M062127.327.926.327.65+0.35+1.285.861.180.060.320.02-0.010-0.01-0.023.68+0.050.76000
12M052228.228.952727.3-0.9-3.196.912.650.120.740.03+0.70-0.01+0.73.7-0.10.72000
12M042029.9529.9527.828.2-1.75-5.847.183.220.160.930.05-0.0900-0.093.02-0.240.81-0.0100
12M032327.53126.329.95+2.45+8.9117.19.780.432.870.12+0.32-0.080+0.253.13+01.05+0.010.010.57
12M022026.528.426.527.5+1.1+4.177.24.840.241.340.07+0.130+0+0.132.82+0.181.05000
12M01152626.9525.126.4+0.3+1.157.092.160.140.560.04-0.10+0-0.12.69-0.020.88000
11M122224.526.4523.726.1+1.85+7.6311.32.830.130.720.03+0.1+0.020+0.122.79-0.10.9000
11M112226.126.4523.324.25-2.05-7.79122.860.130.710.03+0.53-0.020+0.52.7-0.21-0.0700
11M102024.526.92426.3+1.6+6.4811.73.360.170.860.04+0.08+0.080+0.162.19-0.311.19+0.070.075.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092127.1527.523.824.7-2.4-8.8613.74.550.221.160.06+0.4300+0.432.12-0.461.51-0.0500
11M082328.728.9523.0527.1-1.35-4.7520.78.290.362.150.09+1.050-0.04+1.011.7-0.961.96-0.040.052.7
11M072136.937.1528.428.45-8.15-22.323.9130.624.40.21-0.190+0-0.190.64-1.052.92+0.090.093.08
11M062137.9537.9535.436.6-0.9-2.46.87.920.382.880.14-0.060+0-0.060.86-0.363.97000.08
11M052134.9538.134.2537.5+2.85+8.2311.115.70.755.720.27+0.23+00+0.230.93+0.474.33+0.010.010.18
11M041933.4535.433.4534.65+1.2+3.595.8310.40.553.580.19+0.11+0.010+0.110.67-0.043.86000.05
11M032331.334.428.533.45+2.45+7.91913.20.574.260.19+0.120+0.01+0.130.55+0.053.9+000.13
11M021434.534.630.531-3.2-9.36125.210.371.670.12-0.02-0.080-0.10.41-0.893.84000.05
11M012031.535.630.634.2+2.7+8.5715.917.70.886.010.3-0.06+0.080+0.020.43+1.44.73+000.06
10M122331.332.730.931.5+0.6+1.945.834.990.221.590.07+00-0.0100.5+0.423.34+000.06
10M112231.85323030.9-0.95-2.986.282.850.130.880.04+0.060+0+0.070.5-0.212.92000
10M102132.2533.431.431.85-0.4-1.246.24.380.211.410.07+0.0700+0.070.42-0.063.13+000.03
10M092130.632.930.5532.25+1.65+5.397.685.320.251.70.08+00000.34-0.083.19-0.0300
10M082242.0542.730.530.6-11.4-27.12912.50.574.580.21-0.20+0-0.20.34-0.483.27+0.030.030.95
10M072239.4542.638.942+2.55+6.469.38100.454.140.19+0.230-0.24-0.010.54+0.613.76000
10M062139.540.73739.45+0.25+0.649.445.660.272.230.11-0.04-0.30-0.350.2403.15000.03
10M052140.842.237.539.2-2.3-5.5411.313.20.635.330.25-0.43-0.5+0.24-0.680.3-1.373.15+000.16
10M042139.644.339.141.5+1.95+4.9313.131.91.5213.20.63-0.08-0.21-0.66-0.950.87-0.424.52-0.1400.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032335.940.734.7539.55+4.05+11.416.837.61.6314.10.61+0.49+1.01+0.11+1.620.9804.94+0.040.142.83
10M021432.235.630.135.5+3.5+10.917.2120.863.960.28-0.010+0.52+0.510.32-0.24.95+0.090.12.08
10M0120383831.132-5.45-14.618.421.81.097.770.39-0.020+0.03+0.010.33-1.545.16-0.080.010.23
09M122330.340.630.1537.45+7.2+23.834.555.22.419.90.87+0.08-0.050+0.030.36+2.736.7+0.080.091.37
09M112130.8323030.25-0.8-2.586.447.530.362.340.11+0.0900+0.090.25-0.183.98-0.020.020.38
09M102231.33329.831.05+0.65+2.1410.521.60.986.820.31+0.01+0+0+0.020.13+0.074.16+0.010.030.77
09M092223.333.823.330.4+7.35+31.945.637.91.7211.30.51+0.04+0.050+0.090.11+2.634.09+0.020.020.46
09M082024.227.222.823.05-0.75-3.1518.58.940.452.260.11-0.07-0.02-0.01-0.10.07-1.61.46000
09M072324.6526.221.823.8-0.9-3.6417.89.320.412.20.1+0.01-0.05-0.03-0.070.16+0.423.07000
09M062324.724.82224.7+0.55+2.2811.65.430.241.30.06-0.08+0.06+0.03+0.020.15-0.152.65-0.0100
09M051823.624.852224.15+1.1+4.7712.49.190.512.170.12+0.03-0.070-0.040.25-0.622.8100.010.46
09M042218.323.61823.05+5.2+29.131.412.50.572.630.12+0.040+0+0.050.21+0.463.43+0.020.020.47
09M032215.719.9514.717.85+2.15+13.733.47.590.351.340.06+0.08-0.04+0+0.050.15+0.122.96000
09M022014.416.1513.8515.7+1.2+8.2815.93.620.180.550.03-0.0200-0.020.04+0.172.84000
09M011514.214.813.414.5+0.4+2.849.931.170.080.160.01-0.0100-0.010.06-0.162.67000.19
08M122314.2151314.1+0.1+0.7114.31.610.070.230.01-0.12+0.030-0.10.07+0.162.83+00.010.21
08M11201516.351214-1.3-8.528.42.380.120.340.02-0.0300-0.030.24+0.512.67000.07
08M10221818.512.7515.3-2.55-14.332.22.670.120.430.02-0.04+0.030-0.010.27-0.332.16000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092123.623.6517.0517.85-6.1-25.527.63.970.190.80.04-0.13+0.02+0-0.110.33-12.49-0.0100.08
08M082128.529.22323.95-4.75-16.621.64.560.221.160.06-0.05+0.040-0.010.51-0.283.48+0.010.010.23
08M07222629.624.128.7+2.55+9.75214.970.231.330.06-0.1100-0.110.58-0.313.76-0.0200
08M062135.435.726.1526.15-8.7-2527.43.660.171.150.05-0.0100-0.010.74-0.64.07+0.020.020.42
08M052136.338.634.8534.85-1.75-4.7810.25.920.282.20.1-0.040+0-0.040.75+0.064.67000.04
08M042137.939.235.436.6-1.2-3.1710.18.460.43.140.15+0.27-0.040+0.230.79-0.724.61+000.09
08M032138.44034.6537.8-0.9-2.3313.88.980.433.420.16+0.2-0.02+0+0.180.4-0.465.33-0.0300.04
08M021433.838.733.538.7+5.2+15.515.53.430.251.240.09+00000.12+0.015.77+0.040.040.61
08M01224040.332.533.5-6.5-16.219.55.340.241.960.09+0.010+0+0.010.11-0.885.76000
07M122139.8542.834.4540+0.15+0.38219.130.433.530.17-1.49-0.370-1.860.1-0.436.5000
07M112251.851.939.139.85-11.55-22.524.98.980.413.930.18-0.52+0.030-0.48-0.517.06+000.04
07M10225658.55151.4-3.5-6.3813.716.90.779.280.42+1.26-2.020-0.75-0.187.57-0.0300
07M091854.656.549.654.9+0.7+1.2912.715.50.868.30.46+0.8-3.64-0.01-2.85+0.587.71-0.010.030.36
07M082364.565.751.654.2-10.4-16.121.814.40.638.560.37-0.35+0.19-0.14-0.3+0.047.12-0.310.040.53
07M072262.775.46164.6+2.1+3.362348.92.2232.71.49-0.12+4.15-0.08+3.95-2.167.06+0.340.344.87
07M062060.965.760.162.5+2+3.319.2625.11.2515.80.79+0.45-0.51-0.35-0.4+0.059.13000
07M052261.26357.660.5-0.4-0.668.8713.30.617.950.36-0.02-0.86+0.2-0.68-1.299.08000.02
07M042065.66960.760.9-4.6-7.0212.728.51.4318.50.93+0-1.91-0.14-2.05-0.0310.4-0.0600.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03235567.954.365.5+9.4+16.824.254.72.3834.11.48+0.02-2.62+0.41-2.19+3.810.4+0.040.070.63
07M02125658.454.556.1+0.1+0.186.9610.80.96.130.510-0.2-0.55-0.74-1.936.6+0.040.020.33
07M012258.5605456-1.8-3.1110.435.21.620.40.930-0.58+0.26-0.33-0.157.6-0.10.020.33
06M1221516048.557.8+6.8+13.322.547.92.28261.24+0+3.82+0.06+3.89-0.477.74+0.060.111.47
06M112247.5534751+3.8+8.0512.736.81.6718.60.84+0.01+0.98-0.06+0.93+1.68.22+0.020.060.68
06M102047.949.4545.847.2-0.6-1.267.6419.60.989.430.47+0.01-0.04-0.81-0.84-0.296.62-1.530.040.62
06M092145.950.245.647.8+2.3+5.0510.126.41.2612.70.61+0+0.33+0.53+0.86-0.16.9+1.061.5722.8