≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887 台新新光金 / K線圖(月)

2887 台新新光金

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.444.05+0.35+0.79%4.77%44.744.742.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139,34761.05億33,9714.1張/筆43.811.6315.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61,87227.42億23,7172.61張/筆44.31-0.35 (-0.79%)

連續漲跌: 首日上漲  ( +0.35元 / +0.79%)

財報評分: 最新52分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台新新光金代子公司台新銀行公告捐贈台新育樂股份有限公司案 (公告訊息 09/17 17:41)

• 台新新光金代子公司新光人壽公告受金管會裁罰案之說明 (公告訊息 09/16 17:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 台新新光金代子公司台新投信公告向新光人壽取得使用權資產 (公告訊息 09/15 16:24)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 台新新光金代子公司元富投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:50)

• 台新新光金代子公司台新投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:49)

• 台新新光金前8月獲利597億元、年增逾2倍　EPS 2.31元 (ETtoday新聞雲 09/14 17:54)

• 台新新光金暨主要子公司2026年8月份合併自結業績資料 (公告訊息 09/14 17:30)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 台新新光金代子公司元富證券(香港)有限公司公告公司正式解散 (公告訊息 09/09 18:27)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台新新光金受邀赴歐洲於2026年9月7日至9月9日會晤當地投資機構，說明營運概況 (公告訊息 09/04 14:38)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 新光人壽「幸福的功課」助偏鄉學童探索未來 黃敏義總經理將幸福傳回母校關廟新光國小 (Anue鉅亨 09/03 16:42)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 台新新光金代子公司元富證券投資顧問股份有限公司公告董事長選任事宜 (公告訊息 09/02 16:49)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 〈台新新光法說〉台新銀上修全年NIM展望 林維俊看好台下半年景氣動能無虞 (Anue鉅亨 09/01 20:32)

• 台新新光金H1 EPS 1.69元　總座：明年配息有信心優於今年 (ETtoday新聞雲 09/01 20:04)

• 〈台新新光法說〉新壽上半年調整後獲利737億元 股票未實現近900億元 (Anue鉅亨 09/01 19:08)

• 〈台新新光法說〉股價站上40元市值首度衝破兆元 林維俊：明年股利肯定比今年好 (Anue鉅亨 09/01 18:06)

• 台新新光金代子公司台新證保險代理人股份有限公司公告會計主管異動 (公告訊息 09/01 15:29)

• 台新新光金代子公司台新證保險代理人股份有限公司公告董事長選任事宜 (公告訊息 09/01 15:28)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 〈焦點股〉獲利爆發+法說行情！凱基金、台新新光金大漲改寫新天價 (Anue鉅亨 09/01 11:58)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台新新光金代子公司台新投信公告董事異動 (公告訊息 08/31 18:10)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 08/28 17:40)

• 台新新光金2026年上半年度合併財務報告經董事會決議通過 (公告訊息 08/27 18:00)

• 台新新光金認真落實普惠金融　獲台灣永續行動獎5項大獎 (ETtoday新聞雲 08/27 15:44)

• 台新新光金代子公司台新資產公告董事會代行股東臨時會重要決議事項 (公告訊息 08/26 17:14)

• 台新新光金代子公司台新資產公告董事長選任事宜 (公告訊息 08/26 17:12)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 台新新光金將於2026年09月01日召開2026年第二季法人說明會 (公告訊息 08/25 17:25)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 台新新光金代子公司新光租賃(蘇州)有限公司公告與台新融資租賃(中國)有限公司進行合併 (變更合併基準日) (公告訊息 08/21 15:47)

• 台新新光金代子公司台新融資租賃(中國)有限公司公告吸收合併新光租賃(蘇州)有限公司(變更合併基準日) (公告訊息 08/21 15:45)

2887 台新新光金 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共371月
月成交價: 44.4元 (+5.85元/ +15.2%)成交均張: 6.64萬張/日成交均額: 28.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
近371月新高
連4漲
(+21.05元/ +90.1%)
第18高
近2月新高
第4高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
44.4元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價43.442.6541.536.432.4524.6517.5518.218.118.211.5512.216.820.4
漲跌價+1+1.75+2.9+8+11.95+19.75+26.85+26.2+26.3+26.2+32.85+32.2+27.6+24
漲跌幅+2.3%+4.1%+6.99%+22%+36.8%+80.1%+153%+144%+145%+144%+284%+264%+164%+118%
振幅5.07%6.21%9.88%25%41.6%89%156%168%169%178%300%291%245%120%
成交張數26.6萬35.1萬62.6萬140萬428萬1,082萬2,269萬3,666萬4,152萬5,204萬7,474萬1.01億1.43億1,475萬
成交金額117億154億269億570億1,572億3,232億5,731億8,095億8,988億1.08兆1.4兆1.74兆2.24兆4,152億
週轉率1.06%1.4%2.49%5.57%17%43.1%90.4%146%165%207%298%403%570%58.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091438.944.838.8544.4+5.85+15.215.493066.439328.1-36.7+107+2.42+72.923.1+0.3441.5+2.522.736.58
26M082135.538.834.538.55+2.6+7.23121,1775643220.6+1.46+128-8.13+12123.2+1.2641.1-0.220.210.51
26M072233.537.7531.8535.95+2.7+8.1217.71,71477.959627.1-43.9+187+45.8+18923.1-3.6839.9-0.780.431.07
26M062123.3533.5523.2533.25+9.9+42.444.12,62812576836.6+217+437-12.7+64123.4-7.1643.5+0.21.212.78
26M052024.1524.222.8523.35-0.45-1.895.672,45012357828.9+155-277-5.34-12822.6+2.2250.6+1.011.012
26M042023.6525.123.4523.8+0.65+2.817.131,39469.733816.9+202-180-3.23+18.622.1-3.5948.4-0.20.010.02
26M032225.0525.422.923.15-2.45-9.579.771,82983.144520.2-473+386+46.1-4121.4-21.352-16.10.210.4
26M021222.652622.225.6+2.9+12.816.71,05487.825721.4+168+31.1-16.6+18323.2073.3-0.8716.322.2
26M012120.423.420.3522.7+2.3+11.3151,57274.934416.4+203+21.7+10+23522.7-10.173.3+7.8417.123.4
25M122218.121.918.120.4+2.35+1321.14,50120593342.4-268+1,047-18.4+76021.9-4.3883.4+8.079.311.1
25M112018.7519.51818.05-0.65-3.488.021,09754.920610.3-171+51.2+21.7-98.522.8+3.7887.8-0.321.231.41
25M102018.119.91818.7+0.7+3.8910.61,82691.334817.4+114+45.4+45.1+20423.6-13.684.1+1.21.561.85
25M092116.2518.116.218+1.75+10.811.71,41967.624511.7+430+18.1-5.19+44223.2-35.397.7-0.360.360.37
25M082116.216.7515.7516.25-0.1-0.616.121,78084.829113.8-138+46.6-1.07-9221.6-2.63133+0.640.720.55
25M072315.7518.615.7516.35+0.6+3.8118.13,65015962027-418+533-61.3+53.622.7-70.6136-39.60.090.07
25M06211717.1515.7515.75-1.4-8.168.161,10352.51818.63-257+170-3.61-90.617.5+8.6439.7+1042.6107
25M052016.5517.2515.717.15+0.45+2.699.2889144.61487.41+102+5.63-1.14+10719.1+9.0131+12.332.5105
25M042017.4517.614.1516.7-0.5-2.9120.11,02351.11618.04-32.7+21-14.2-25.818.7+5.5622+19.320.291.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032117.4517.8517.217.2-0.2-1.153.7458427.81034.89-91.2+24.3+5.03-61.918.4+0.4516.5-0.20.95.5
25M021917.317.5517.217.4-0.05-0.292.0147024.781.84.3-114+13.8+2.69-9718.9-0.6216-8.461.16.88
25M011517.417.8517.217.45+0.05+0.293.7446330.981.15.41-124+122+0.27-1.9819.7-0.1816.6+7.689.5657.5
24M122217.2517.817.117.4+0.3+1.754.0986139.11506.84-213+165+2.16-45.420+5.9116.8+0.661.8811.2
24M112116.851816.817.1007.0280738.41396.62-123+5.26+10.6-10721.6-0.3310.9-0.541.2211.2
24M101918.318.41717.1-1.3-7.077.611,026541809.47-271+12+11.2-24721.9+1.6111.2+0.331.7615.7
24M092018.5518.917.7518.4-0.1-0.546.2291245.61688.38-258+2.25-0.21-25623.3-4.69.63+1.061.4414.9
24M082220.3520.3516.9518.5-1.8-8.8716.7880401657.51-17.6+12.2-21.2-26.624.7+3.0314.2+0.380.382.67
24M072118.920.418.720.3+1.45+7.699.0259128.11175.56+93.8+65.9+22.9+18324.7+0.9711.2-0.0500
24M061918.4518.9518.318.85+0.45+2.453.5332817.361.23.22+36.7-2.21+0.93+35.424-0.510.2+0.010.050.47
24M0522181917.9518.4+0.45+2.515.8548922.290.94.13+44.2-0.36+2.89+46.723.8-5.7110.7+0.010.030.32
24M042018.0518.217.2517.95-0.05-0.285.2835917.963.83.19-51.8-0.05-0.83-52.623.5+5.6216.4-0.010.020.15
24M032117.3518.217.318+0.6+3.455.1736017.164.43.07+29.9-1+1.3+30.223.8+0.8810.8-0.020.030.29
24M021317.217.4517.0517.4+0.25+1.462.3317813.730.82.37-33.9-0.62+1.21-33.423.6-0.089.93-0.110.060.55
24M012218.0518.11717.15-0.95-5.256.0830513.952.92.41-133-2.68+1.36-13423.8+0.0610+0.130.171.68
23M122118.1518.217.618.1-0.2-1.093.2825011.944.92.14+1.12-0.99-1.62-1.4924.7+0.049.95-0.050.030.34
23M112217.2518.317.1518.3+1.05+6.096.672651247.72.17+62.6-0.77-5.67+56.124.7-0.049.91-0.090.090.88
23M102017.9518.0517.217.25-0.65-3.634.7526513.346.82.34-49.1+14.4+7.47-27.324-0.219.95+0.090.181.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092017.8518.317.6517.9+0.1+0.563.6523511.842.22.11-40.4-1.48-3.51-45.424.5-0.310.2-0.060.080.83
23M082218.2518.417.317.8-0.45-2.476.0331214.2562.54-77.1+7.12+4.1-65.924.7-0.5410.5+0.020.141.37
23M072118.9519.518.0518.25-0.65-3.447.6748823.291.74.37-2.04+0.05-0.38-2.3725.2-0.111-0.350.131.15
23M062018.519.318.318.9+0.55+35.4534517.265.23.26+51.8-2.24+3.32+52.925.3+0.1111.1+0.060.484.33
23M052217.2518.7517.2518.35+1.05+6.078.6742119.276.93.49+29.4+0.3+12.8+42.624.9-4.6811+0.190.423.84
23M041716.617.3516.517.3+0.7+4.225.1218911.132.21.9+63.4+3.17+2.84+69.424.7-0.1315.7+0.070.241.51
23M032316.3516.615.5516.6+0.15+0.916.3831513.7512.22+29.6+5.53-0.52+34.624.2-1.3615.8-0.060.161.03
23M021816.2516.6516.0516.45+0.2+1.233.6921311.834.81.93+29.7+0.52-1.42+28.824017.2-0.060.221.31
23M011315.116.714.916.25+1.15+7.6211.922717.535.92.76+84.1-0.55+1.19+84.823.8-0.1517.2-0.040.281.66
22M122215.215.314.6515.1-0.05-0.334.2928112.842.11.92+26.1+0.47-4.14+22.423.1-0.8917.3-0.550.321.85
22M112213.3515.213.0515.15+1.9+14.316.237216.953.72.44+56-9.29-1.75+44.923-1.3418.2+0.60.874.78
22M102013.613.8512.4513.25-0.45-3.2810.238619.350.92.54-40-13.2+5.69-47.422.5-0.1519.5-0.20.271.4
22M092115.115.2513.613.7-1.5-9.8710.94822370.33.35-137+3.11-9.78-14422.9-0.7719.7+0.30.482.43
22M082315.7517.5515.115.2-0.5-3.1815.669930.41144.98-194+2.07+8.02-18323.9+0.2420.5+0.10.180.86
22M072116.2516.3514.8515.7-0.6-3.689.240519.362.82.99-70.2-0.08+3.94-66.425.5+2.2320.2+0.020.080.37
22M062117.8518.316.316.3-1.65-9.1911.154125.792.44.4-85.9-0.31+18.9-67.326.2-0.0718-0.380.050.3
22M052119.419.5516.3517.95-1.45-7.4716.574535.51316.26-114+4.53+14.3-9527-4.7718+0.360.442.41
22M041920.421.218.919.4-1.1-5.3711.263833.61286.71+11.5+1.63+3.86+16.928+1.9822.8-0.080.080.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032319.320.718.220.5+1+5.1312.874032.21446.24+72.6+4.05-1.37+75.327.9+4.8120.8+0.10.160.76
22M021519.6520.619.219.5-0.15-0.767.1248732.597.26.48-29+5.56+6.57-16.927.3-0.4716-0.050.050.34
22M01181920.918.719.65+0.7+3.6911.668237.91367.54+76.9+6.2+7.48+90.627.6+5.9316.5+0.070.10.63
21M122218.319.118.218.95+0.35+1.884.843291561.72.8+59.7-0.03-3.33+56.426.9-0.6610.6-0.180.040.36
21M112218.319.451818.6+0.35+1.927.9549422.591.84.17-25.1+2.72+7.6-14.826.4+0.8411.2+0.090.221.91
21M102018.0518.817.6518.25+0.15+0.836.354212176.53.82+44.4+1.2+7.58+53.226.6+0.2910.4-0.120.131.22
21M092019.419.717.6518.1-1.25-6.4610.684742.31577.84-29.6-1.1-1.34-32.126.2-7.5710.1+0.220.252.44
21M082217.219.616.719.35+2.4+14.217.170231.91255.7+37.7+0.86+1.38+39.926.5+4.3717.7-0.060.030.18
21M072215.2517.515.1516.95+1.7+11.115.473433.31215.48-35.9-0.36+3.11-33.226.2+0.5813.3+0.070.090.66
21M062114.8515.3514.715.25+0.45+3.044.3948823.273.73.51+1.05-4.05+6.58+3.5726.5+1.612.7-0.010.020.13
21M05211515.213.6514.8+0.7+4.961188642.21296.13-16.3-0.4-0.25-1726.5+2.3211.1+0.010.020.22
21M041913.414.1513.2514.1+0.7+5.226.7239220.653.92.84+56.5-0.13-4.54+51.926.8+2.588.78+0.020.020.18
21M032213.0513.4512.913.4+0.45+3.474.2533615.344.42.02+9.95+2.34-0.32+1226.2-0.476.21000
21M021312.513.2512.512.95+0.45+3.6624618.931.52.43-6.99+0.06-2.27-9.226.2+0.026.68-0.0700.01
21M012013.1513.3512.512.5-0.75-5.666.4230915.540.22.01-24.3+0.1+1.62-22.626.3+0.066.66-0.090.071.08
20M122313.313.412.913.25-0.1-0.753.7526811.635.11.52+10.8+1.76-1.77+10.826.4-0.496.59-0.10.162.4
20M112112.6513.412.5513.35+0.75+5.956.7527713.236.61.74+80.5-2.04-2.67+75.826.3-0.767.08+0.120.263.71
20M101912.91312.5512.6-0.2-1.563.521668.7521.31.12+1.44+0.41-3.48-1.6325.6-1.087.84+0.010.141.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092213.213.2512.412.8-0.45-3.46.4227212.435.21.6-0.32+0.07+0.29+0.0325.6-0.618.93+0.080.141.53
20M082113.3513.9512.913.25-0.1-0.757.8752024.8703.33-33.2+6.67-0.61-27.125.5+0.869.54+0.030.060.64
20M072313.3513.713.213.35003.7536015.748.62.11-21.6-1.52+0.76-22.325.6+0.688.68-0.020.030.38
20M062013.0513.71313.35+0.35+2.695.3840720.354.52.73-30.4-0.18+2.18-28.425.8-0.68-0.060.050.61
20M052012.31312.113+0.25+1.967.0638719.448.52.43-68.8+0.47+0-68.326.1-0.598.6+0.020.111.24
20M042011.712.7511.412.75+1.05+8.9711.54202150.62.53-22.3-0.18-1.23-23.726.8-3.519.19-0.020.080.93
20M03221414.2510.111.7-2.5-17.629.298044.61205.46-111+1.95-5.98-11527+1.8312.7-0.130.110.85
20M02191414.813.8514.2+0.05+0.356.7133917.848.72.56+5.62+2.41+0.36+8.428.1+0.8110.9+0.080.242.23
20M011514.514.814.114.15-0.35-2.414.8325717.137.12.47-5.16+4.53-0.09-0.7228.1-0.4810.1+0.060.161.61
19M122214.2514.6514.214.5+0.25+1.753.1626612.138.31.74+0.16+0.63-0.67+0.1228.2-2.3410.6-0.040.10.92
19M112114.1514.614.114.25+0.1+0.713.5331314.9452.14+1.61+1.7+2.62+5.9328-0.6412.900.131.04
19M102113.914.313.7514.15+0.3+2.173.9723711.333.11.58+12.6-0.17-1.14+11.328.1-3.2713.5+0.120.141.01
19M091913.4514.1513.413.85+0.45+3.365.631116.4432.26+59.1+3.11-2.61+59.628-1.3116.8-0.020.020.1
19M082114.5514.613.313.4-1.2-8.228.945021.462.12.96-54.1+1.75-1.26-53.627-0.218.1-0.010.030.18
19M072314.3514.814.214.6+0.3+2.14.232614.247.42.06-12.6+0.68-0.76-12.727.6-1.3918.3+0.010.040.23
19M061914.0514.413.9514.3+0.2+1.423.1931516.644.82.36+65.9+0.06+1.51+67.527.7+1.7819.7-0.030.030.15
19M05221414.113.714.1+0.1+0.712.8644820.462.32.83+3.21+0.05+1.34+4.627+0.9617.9-0.010.060.34
19M042014.114.313.814-0.05-0.363.5634317.148.32.41+11.8-0.12+0.43+12.126.9+0.7117-0.070.070.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032013.8514.113.6514.05+0.1+0.723.2342221.158.52.92-49.8-0.19+0.15-49.826.8-0.6216.2-0.190.130.83
19M021313.61413.5513.95+0.35+2.573.3120715.928.52.19+7.74-0.72-0.15+6.8727.2-1.1316.9-0.050.321.91
19M012113.113.612.9513.6+0.55+4.214.983351644.72.13+58.2-0.49+2.09+59.827.1+0.4218-0.380.382.09
18M122113.613.712.9513.05-0.5-3.695.5435616.947.42.26-3.73-0.61-1.41-5.7526.6+0.3617.6+0.410.764.31
18M112213.7514.0513.4513.55-0.2-1.454.363961854.32.47+61.2+0.55+1.22+6326.6-0.5517.2-0.040.342
18M102214.7514.913.313.75-1-6.7810.839117.854.62.48-90.7+0.54-0.18-90.326-1.7917.8+0.270.382.16
18M091914.4514.7513.9514.75+0.3+2.085.5429915.743.12.27-6.85+0.34-0.46-6.9627-0.5719.6-0.220.110.56
18M08231515.3514.1514.45-0.55-3.67867929.51014.38+24.9+0.54-1.25+24.227+0.0120.1+0.310.331.64
18M072214.41514.115+0.6+4.176.2522910.433.41.52-6.76+0+0.59-6.1726.6+2.0920.1+00.020.11
18M062014.715.0514.3514.4-0.35-2.374.7531415.746.12.3-23.6-0.53+1.12-2326.6+0.3718+0.010.020.1
18M052214.4514.914.314.75+0.3+2.084.1532014.546.82.13+20.5-0.1-0.69+19.726.8-1.9517.7+00.010.03
18M041814.2514.4514.0514.45+0.2+1.42.8119610.927.91.55+14.1-0.64+1.17+14.626.7-0.8119.6+000.02
18M032314.114.613.914.25+0.05+0.354.9334915.249.82.17-62.9-0.39-0.26-63.526.5+1.7620.4-0.0900
18M021314.714.7513.3514.2-0.5-3.49.5228922.2403.08-4.56+0.04-1.32-5.8427.2+218.7-0.730.090.49
18M012213.814.8513.814.7+0.85+6.147.5835516.151.42.34+57-2.22-1.08+53.727.2-0.1916.7+0.720.824.91
17M122113.5513.913.4513.85+0.35+2.593.3332615.544.62.12+36.3+0.04-1.35+3526.7-0.1816.8+0.060.090.55
17M112213.2513.8513.213.5+0.3+2.274.9229213.339.21.78+25.1-0.2-4.33+20.526.3+0.651700.040.22
17M101913.0513.4513.0513.2+0.15+1.153.0720010.526.61.4+11.3+2.41-0.26+13.426.1-1.9316.4-0.010.040.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092213.413.41313.05-0.35-2.612.992411131.81.45-36.8+0.85-2.66-38.625.9-2.0918.3-0.370.050.26
17M082314.214.4512.8513.4-0.8-5.6311.354923.975.13.26+37.2+1.38-19.7+1926.3+0.4120.4+0.330.412.03
17M072113.814.3513.814.2+0.35+2.533.9735016.749.32.35-22.2-0.06+2.19-20.125.9-5.222000.080.43
17M062313.4514.0513.413.85+0.4+2.974.835072269.33.02+0.48-1.25-3.85-4.6226.8-12.525.2-0.220.080.34
17M052012.513.5512.513.45+1+8.038.4346423.260.33.02+42+0.57+3.22+45.826.1-3.5837.7+0.150.30.8
17M041812.6512.712.1512.45-0.2-1.584.3527715.434.51.92-18.6-0.45-0.73-19.825.6-0.9141.3-0.080.150.37
17M032312.112.71212.65+0.5+4.125.7642618.552.22.27-22.1+0.84-0.46-21.725.8-0.8642.2+0.040.240.56
17M021811.8512.311.7512.15+0.35+2.974.6633418.640.42.24-2.64-0.89-12.3-15.926+3.5143+0.190.20.46
17M011611.811.9511.711.8002.1219011.922.51.41+4.57-0.48-12.5-8.4626-6.2239.5-0.2200.01
16M122211.7512.111.611.8+0.1+0.854.2732114.637.91.72-3.11-0.9-14.8-18.926-0.0145.7+0.20.220.49
16M112211.511.7511.2511.7+0.15+1.34.3331914.536.71.67-18.9-0.29-9.36-28.626+1.745.8-0.20.020.05
16M102011.711.7511.211.55-0.1-0.864.7221810.925.11.26-29.2+0.07+3.25-25.826.2-4.5844.1-0.770.220.49
16M091911.912.0511.5511.65-0.35-2.924.1727514.532.41.7-25.6+0.44-1.63-26.726.4-5.2148.6-0.350.992.04
16M082312.8513.4511.812-0.8-6.2512.971531.191.83.99+49.3-0.1+2.05+51.226.6-0.5153.8+1.231.342.48
16M072012.4512.9512.2512.8+0.4+3.235.6534817.444.32.21+101+0.32+16.5+11826+0.7554.4-0.020.110.2
16M062112.2512.511.912.4+0.1+0.814.8836917.645.52.17+67.5-0.28+54.7+12224.7-9.0453.6-0.020.130.24
16M052112.212.3511.512.3+0.1+0.826.9734116.240.51.93-31.9-0.05-1.76-33.824.2-7.1462.6-0.170.150.23
16M041911.3512.81112.2+0.85+7.4915.948525.557.13.01+0.58-0.58+2.26+2.2623.5-5.5469.8+0.320.320.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03231111.710.911.35+0.35+3.187.2745719.952.12.27+15.4+0.55-1.52+14.523.4-0.175.3-0.4500
16M021310.811.0510.3511+0.1+0.926.4222517.324.21.86-25.8+2.17-1.7-25.423.2+0.0675.4+0.080.450.6
16M012111.411.459.9110.9-0.5-4.3913.557427.360.12.86-157-1.27-1.36-15923.4+11.875.7-0.190.370.49
15M122311.7121111.4-0.2-1.728.6233214.4381.65-76.1+0.12+0.47-75.525+5.7463.9+0.060.570.89
15M112112.6513.111.611.6-1.15-9.0211.833916.241.91.99-104-0.19-2.8-10725.9+4.5458.1-0.310.510.87
15M102111.551311.4512.75+1.1+9.4413.332215.340.11.91+13.2-2.27+2.86+13.827-3.7853.6-2.220.821.53
15M092011.412.311.211.65+0.25+2.199.6528214.132.91.64+9.51+0.32-4.46+5.3726.8+2.3857.4+1.443.045.3
15M082112.4512.651011.4-1.1-8.821.244921.451.72.46-51.2-0.88-6.05-58.126.6-15.855+1.481.62.91
15M072212.913.0512.212.5-0.35-2.726.6132014.540.61.84-95.9+0.66+4.82-90.427+2.0770.8+0.090.120.17
15M062113.3513.412.612.85-0.45-3.386.024212054.32.59-165-1.72+4.98-16130.2-2.4968.7+0.020.030.05
15M052014.114.1513.113.3-0.75-5.347.4745622.861.63.08-93.3+1.15-1.01-93.232.7+1.4171.2-0.380.010.02
15M042013.314.313.214.05+0.75+5.648.2752326.271.83.59+68-1.18+8.34+75.233.8-2.569.8-0.080.390.56
15M032213.4513.512.9513.3-0.15-1.124.0936716.748.62.21-10.8-0.27-4.5-15.633+3.6272.3-0.530.470.65
15M021312.913.512.913.45+0.5+3.864.6318414.124.51.88+6.77+1.87-2.86+5.7733.1-8.8868.7+0.2311.46
15M01201313.312.512.95-0.1-0.776.1334817.444.82.24-39.7+1+1.58-37.233-5.5777.6-0.560.770.99
14M122414.114.3512.1513.05-1.3-9.0615.368628.689.83.74-102+0.52-3.95-10533.4+3.4483.2+0.971.331.6
14M112014.5514.7514.114.35-0.15-1.034.4828414.240.82.04-22.9-1.09+6.65-17.434.5-2.6579.700.360.46
14M102214.2514.713.714.5+0.25+1.757.0234815.849.42.25-34.2-6.02-0.66-40.934.8+1.3182.4+0.240.370.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092115.3515.514.1514.25-0.95-6.258.8846021.9693.29+64.5+1.06-11+54.635.1+2.1481.1-0.640.130.16
14M082115.916.214.2515.2-0.9-5.5912.198146.71517.2+52.2-2.5-10.2+39.534.2-12.878.9-0.720.770.98
14M072215.2516.5515.2516.1+0.8+5.238.551623.481.83.72+36.3+8.79+14.7+59.833.3+9.3191.7+0.561.51.63
14M062014.8515.5514.615.3+0.4+2.686.383601854.62.73+57.7-0.75+1.89+58.932.8+3.2282.4-0.220.941.14
14M052113.714.913.714.9+1.2+8.768.7639318.756.22.68+63.6+0.37-3.83+60.132.8-2.6879.2+0.271.161.46
14M042113.714.1513.6513.7-0.1-0.723.6237217.751.52.45-43.8-1.63+6.46-3932+8.0781.9+0.890.891.09
14M032114.214.2513.4513.8-0.45-3.165.6133115.745.92.19-85.4-2.81+5.82-82.433.2+4.5673.8-1.2400
14M021714.1514.613.914.25-0.1-0.74.8827416.139.12.3-45.4-8.77+6.25-4834.3+0.2469.2+0.471.241.79
14M011814.6514.7514.314.35-0.3-2.053.0722312.432.31.8-17.3-8.24-0.99-26.534.9-5.5869-0.210.771.12
13M122214.5514.714.314.65+0.05+0.342.7423010.433.31.51-17.5-2.37+0.39-19.535.1-4.4174.6-0.160.981.32
13M112114.851514.0514.6-0.25-1.686.440619.3592.81+28.5-7.51+0.61+21.635.3+5.0279-0.651.141.45
13M102213.71513.714.85+1.2+8.799.5240918.659.42.7+77.5-0.21-3.22+74.135+6.6674+0.671.792.42
13M092012.91412.8513.65+0.75+5.818.9150225.168.33.42+65.5+53.4-22.9+9633.9-5.8867.3+0.461.121.66
13M082113.951412.3512.9-1.05-7.5311.874735.697.44.64-93.8+5.44+4.14-84.233-1.4673.2+0.160.660.89
13M072313.313.9512.913.95+0.75+5.687.953921752.92.3+64.1+5.77+1.06+7134.2-4.5874.7+0.240.490.66
13M061912.813.3512.613.2+0.3+2.335.8133717.743.72.3-56.6+0.18-2.88-59.333.4+0.1979.3-0.020.250.32
13M052212.813.712.7512.9+0.1+0.787.4255325.173.33.33+18.3-0.84+0.6+18.134.3-0.1679.1-0.240.270.34
13M042012.512.812.1512.8+0.3+2.45.238619.348.42.42+95.2-0.07-1.9+93.334-17.679.2-0.660.510.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032112.212.611.8512.5+0.4+3.316.245021.455.52.64+57.4+1.69+7.18+66.332.6-22.196.8-0.661.171.21
13M021311.713.111.6512.1+0.4+3.4212.460646.674.65.74+6.08-1.89+9.86+1431.8+11.4119+0.831.821.53
13M012211.61211.411.7+0.15+1.35.1941318.8482.18+38.9-4.31-0.32+34.331.7-11.6108-0.0210.92
12M122111.111.610.9511.55+0.5+4.525.8841219.646.82.23+117-2.27+1.12+11631.1-18119+0.021.010.85
12M112210.3511.0510.2511.05+0.6+5.747.6643619.846.32.1+41.3-0.29-3.6+37.429.4+3.53137+0.580.990.72
12M102211.311.310.310.45-0.85-7.528.854852252.82.4-15.9+1.4+0.65-13.928.8-2.93134-0.560.40.3
12M092011.4511.7511.2511.3-0.15-1.314.3757728.965.83.29+57.2-0.63-2.15+54.429.9+18.6137+0.250.960.7
12M082212.212.2510.911.45-0.75-6.1511.173033.283.13.78+59.3+15-48.9+25.428.3-15118+0.70.710.6
12M072211.512.211.2512.2+0.8+7.028.331,11250.51265.73+55.4+4.22+45.9+10635+6.62133-0.4400
12M062111.111.610.211.4+0.2+1.7912.526412.629.21.39+2.22+1.23+0.36+3.8134.2-7.05127+0.20.450.35
12M052211.2511.810.7511.2-0.1-0.889.2932214.636.11.64-16.7-8.1-3.53-28.334.1-4.85134+0.140.240.18
12M042011.811.8510.8511.3-0.5-4.248.4732216.136.31.81-71.4-0.52+2.55-69.437.5+2.57139-0.570.10.07
12M032311.9512.6511.411.8-0.2-1.6710.44832158.12.53+17.3-2.51+3.12+17.938.6-17.1136+0.110.70.52
12M022011.0512.5510.7512+1+9.0916.472436.286.44.32-39.2+3.49+7.03-28.738.3-2.94153-0.630.590.39
12M011510.5119.9911+0.5+4.769.6235523.736.82.46-33+0.74+2.15-30.238.9+8.26156-0.621.220.78
11M122211.6511.659.310.5-0.4-3.6721.652323.855.12.5-96.2+8.69+1.45-86.139.5+10.1147+1.181.841.25
11M112212.7513.0510.410.9-2-15.520.545020.553.42.43-44.6+0-2.39-4741+3.71137-1.190.660.48
11M102011.613.311.112.9+1+8.418.546023562.8+35.8+0.14+2.52+38.441.6+7.57134-0.081.851.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092113.413.711.1511.9-1.2-9.1619.563730.378.33.73-49.6-18.3-1.46-69.441.1+9.86126+1.21.931.53
11M082315.5515.812.0513.1-2.3-14.924.41,07846.91496.48-153-23-37-21341.7+17.2116+0.290.730.63
11M072117.1517.615.3515.4-1.65-9.6813.268132.41165.53+76.4-11.8+31.6+96.247.4+19.999-0.270.440.45
11M062116.9517.7516.3517.05-0.15-0.878.1429414502.38+49.6-7.63+2.12+44.146.2-0.7879.2+0.190.710.9
11M052116.917.7516.117.2+0.35+2.089.794402174.73.56+71.6-24.3-2.58+44.745.7-2.8279.9+0.180.520.66
11M041916.717.215.316.85+0.2+1.211.433317.555.12.9+57.8-14.8+0.63+43.644.6+2.3182.8-1.130.340.41
11M032315.3516.714.316.65+1.3+8.4715.650121.879.63.46+24.5+15.6-0.56+39.643.6-16.980.5+0.711.471.83
11M021417.0517.214.8515.35-1.55-9.1713.934024.353.73.84-23.8+0.77+3.17-19.943.2-5.1297.4-0.870.760.78
11M012017.418.315.816.9-0.35-2.0314.563031.51075.34-11.2+18.4-0.75+6.5143.6-19.6103-0.81.641.59
10M122313.517.613.517.25+3.9+29.230.785537.21335.78+92.2+52.4+6.88+15243.8+7.4122+2.062.441.99
10M112213.414.213.213.35-0.05-0.377.4630013.640.91.86+32.2-1.83-2.15+28.242.2-13.2115+00.380.33
10M102114.114.513.313.4-0.6-4.298.5738818.553.92.56-49.1-10.2-3.79-63.141.6+2.6128-0.180.370.29
10M092113.314.513.114+0.9+6.8710.750624.170.13.34+2.01-1.04+0.84+1.842.5-2.98125-0.220.550.44
10M082214.5515.8512.6513.1-1.2-8.3922.465729.992.94.22-46.2-5.57-0.75-52.542.4+15.2128-2.070.770.6
10M072212.6514.912.314.3+1.8+14.420.874934.11044.71+99.7+10.7-0.94+10943.1-3.58113+0.592.842.51
10M062111.413.210.912.5+1.1+9.6520.24402153.62.55+69.4+7.9+7.03+84.441.3-11.8117+1.042.251.93
10M052112.212.8510.7511.4-0.8-6.5617.258127.769.43.3-85.1-5.05+8.36-81.840.1+8.49129+0.781.210.94
10M042112.8513.51212.2-0.7-5.4311.642520.254.32.58-40.2-0.71+2.42-38.541.6+0.24120-1.50.430.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032310.812.9510.7512.9+2.1+19.420.444119.252.92.3+40+7.53+2.88+50.442.4-17.3120+0.651.931.61
10M021212.8512.859.9110.8-2.05-1622.947839.952.24.35-66.1-8.91+0.23-74.841.6+18.5137+1.321.350.98
10M011112.6513.712.512.85+0.25+1.989.5251546.867.36.11+48.1+3.64-0.02+51.743-34.8130-8.3800
09M1223121311.612.6+0.6+511.751322.3632.74+12.7+5.39-0.83+17.342.1-1.63165-3.538.385.07
09M112112.613.8511.912-1.05-8.0514.977937.11004.77-180-14.8-3.18-19841.9+49.3167-1.5911.97.14
09M102214.314.812.913.05-0.95-6.7913.672032.71004.56+76.5-14.3-1.51+60.845-13117-4.213.511.5
09M09221114.1510.914+3.1+28.429.81,05247.81366.18+254-8.08+5.62+25143.8-47.2130+4.5317.713.6
09M082012.813.210.410.9-1.9-14.821.978339.290.84.54+47.5-53.2-4.81-10.539.3+3.43178-6.7413.27.41
09M072312.314.0511.912.8+0.5+4.0717.51,83979.924210.5+171+2.91-11.3+16238.4-24.5174-2.4919.911.4
09M062312.412.751012.3+0.55+4.6823.41,909832229.64+168+30.6+10.9+20935.5-13.5199-0.5122.411.3
09M05188.0112.58.0111.75+4.26+56.959.93,09617230416.9+287+66.2+2.72+35632.6+4.02212+20.522.910.8
09M04225.68.615.597.49+1.99+36.254.93,12814222010+67.5+1.46-4.63+64.427.2+3.19208+0.562.481.19
09M03224.855.934.35.5+0.55+11.132.91,09849.957.42.61-35+3.79+6.81-24.426+49205-1.751.930.94
09M02205.195.354.654.95-0.24-4.6213.546523.223.61.18-33.5-2.72+1.96-34.326.6+14.4156-0.653.682.36
09M01155.986.044.85.19-0.59-10.221.551234.127.71.85+8.2-20.5+0.31-11.927.2-20.4141-0.094.323.06
08M12235.36.245.135.78+0.54+10.321.21,55367.5903.91+32.4+22.1+1.63+56.127+11.2162+0.694.422.73
08M11205.265.624.085.24+0.3+6.0731.297748.947.32.36-61.2+0.77+4.79-55.726.5+5.31151+1.33.742.47
08M10226.26.213.644.94-1.25-20.241.51,28958.667.43.06-152-56+3.91-20427.6+41.3146-2.62.441.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09219.79.846.196.19-3.56-36.537.464830.949.42.35-95.1-3.09+3.07-95.130.2-3.78104+0.835.044.82
08M08211111.59.279.75-1.4-12.62044421.244.62.12-122-2.01+1.58-12231.8+11.4108+4.044.213.89
08M072212.9513.110.311.15-1.8-13.921.630313.834.81.58-60.3-0.4+4.55-56.133.9-8.3896.8+0.040.160.17
08M062114.2515.412.712.95-1.25-8.81932615.546.12.2-11.4+3.14-0.91-9.1735-8.69105+0.050.120.12
08M052116.0516.214.214.2-1.65-10.412.635616.953.82.56-48+8.03-3.18-43.235.3+7.76114-0.250.080.07
08M042115.316.514.415.85+0.65+4.2813.854025.784.24.01-37.2+13.4+7.76-1636.3+2.8710600.330.31
08M032114.416.1512.9515.2+0.5+3.421.878237.21155.49+21.7-4.25+2.99+20.537+1.37103-0.680.330.32
08M021412.814.812.2514.7+2+15.720.133824.146.13.29+72.7+4.41-1.39+75.736.6-17.7104+0.670.980.94
08M012213.414.3512.612.7-0.75-5.581383337.91125.1+65.9+6.42+6.37+78.735.3-4.7122+0.040.310.25
07M122113.81411.8513.45-0.35-2.5415.666931.886.74.13-67.1+0.07+1.02-6634.2-3.74126+0.050.260.21
07M11221616.0513.413.8-2.1-13.216.755425.2793.59-195-1.46+4.48-19235.4+24130+0.110.210.16
07M102216.717.515.7515.9-0.8-4.7910.536316.559.72.71-84.2+1.99+8.95-73.238.6+9.76106-0.030.10.1
07M091816.516.7515.816.7+0.2+1.215.7622912.737.42.08-21.6-0.12+0.19-21.640-2.0796.3-0.280.130.14
07M082317.5517.814.916.5-1.15-6.5216.434314.956.62.46-27.6+0.9-1.58-28.240.4-1.3798.3+0.260.410.42
07M072218.219.3517.317.65-0.5-2.7511.352023.696.54.39-54.6+2.47-0.72-52.940.9+19.899.5-0.540.160.16
07M062016.4518.616.3518.15+1.9+11.713.836618.363.33.17+98.9-1.31+1.3+98.841.8-9.379.7+0.590.70.87
07M052216.2517.316.1516.25-0.05-0.317.0634615.757.42.61+54.3-0.56-4.86+48.940.2-10.189+0.010.10.12
07M042016.917.4516.1516.3-0.7-4.127.6528714.448.22.41-5.91-6.43-4.53-16.939.2+1199-0.620.10.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032317.1517.751617-0.5-2.861037816.463.52.76+8.63-11-9.11-11.539.3-0.8688-0.010.720.81
07M021218.4519.4517.417.5-0.85-4.6311.221517.939.43.28+0.74-1.11-4.43-4.839.2+2.9688.9-0.110.720.81
07M012219.221.317.9518.35-0.75-3.9317.543219.683.63.8+15.3-6.07+7.16+16.439.2+15.486-1.060.830.97
06M122117.819.316.8519.1+1.3+7.313.854125.797.84.66+144+5.34+4.06+15435.9-22.570.5+1.361.892.68
06M112216.71815.817.8+0.75+4.412.95722695.14.32-40.8-17.4+10.5-47.733.3+3.4693-0.210.540.58
06M102017.418.216.517.05+0.3+1.7910.141120.671.83.59+61.7+0.21-1.08+60.834-12.389.5-0.110.740.83
06M092115.71714.616.75+1.05+6.6915.357227.390.24.3-37.9+12.6-0.29-25.532.8+3.21102+0.610.860.84