≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / K線圖(月)

2851 中再保

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474700%2.87%47.4547.4546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6621.24億1,9861.34張/筆46.731.434.450
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9801.85億2,4471.63張/筆46.56+0.65 (+1.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

• 〈焦點股〉「隱形獲利」引爆價值補漲 國泰、凱基壽險型金控集體大翻身 (Anue鉅亨 06/16 11:50)

• 中再保訂定配息基準日及現金股利發放日 (公告訊息 06/11 16:59)

2851 中再保 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共315月
月成交價: 47元 (+0.8元/ +1.73%)成交均張: 3,187張/日成交均額: 1.47億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
-
連2漲
(+12.5元/ +36.2%)
第10高
近2月新低
歷史第三高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
47元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價46.547.1546.6540.23930.523.725.423.7527.4513.7514.611.726.25
漲跌價+0.5-0.15+0.35+6.8+8+16.5+23.3+21.6+23.25+19.55+33.25+32.4+35.3+20.75
漲跌幅+1.08%-0.32%+0.75%+16.9%+20.5%+54.1%+98.3%+85%+97.9%+71.2%+242%+222%+302%+79%
振幅3.76%4.67%7.4%17.3%39.9%63.8%106%105%112%116%253%258%356%85.3%
成交張數1.01萬1.66萬3.33萬10.4萬21.1萬36.9萬51.5萬87萬138萬209萬274萬295萬362萬43.6萬
成交金額4.72億7.73億15.4億47.5億86.9億140億179億270億401億558億721億751億851億159億
週轉率1.27%2.07%4.16%13%26.3%46.2%64.3%109%172%261%343%368%452%54.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09144547.944.447+0.8+1.737.5844.63.1920.61.47+3.56+2.32-0.17+5.7110.7+2.185.13-0.030.030.51
26M082134.548.534.146.2+11.7+33.941.784.34.0236.41.73+7.91-0.04-0.38+7.4910.2+2.032.95+0.060.061.93
26M072236.339.332.9534.5-1.65-4.5617.647.72.1717.30.79+2.04+1.28-0.09+3.239.18-0.010.92+000.22
26M062135.140.7534.5536.15+1.05+2.9917.771.43.426.71.27+2.42-0.65-0.8+0.978.9+0.210.93000
26M052030.1535.6530.135.1+4.95+16.418.463.23.1621.41.07+12.8+0.11-0.56+12.38.65-0.170.72+000.14
26M042030.9531.8529.0530.15-0.6-1.959.1140.42.0212.20.61+0.56+0.07+0.25+0.887.08-0.380.89000
26M032227.331.826.530.75+3.1+11.219.248.82.2214.40.66+12.5+0.06-0.48+12.17.1+0.531.28000
26M021226.628.0526.3527.65+1.05+3.956.3914.11.183.860.32+4.89-0.05+0.15+4.995.57+0.040.75+000.67
26M012126.427.526.126.6+0.35+1.335.3321.91.045.90.28+4.28+0.31-0.15+4.445.13+0.020.71+000.56
25M122226.1526.725.826.25003.4318.90.864.970.23+4.27+0.38-1.04+3.614.83-0.040.69+000.29
25M112024.5526.624.426.25+1.7+6.928.9631.81.598.20.41+10.10-2.26+7.844.36+0.120.74000
25M102024.224.8523.3524.55+0.5+2.086.2421.91.15.320.27+2.210-0.88+1.333.25-0.090.62000
25M092123.524.3523.324.05+0.5+2.124.4615.80.753.770.18+3.690-1.01+2.682.99-0.280.71000
25M082122.9524.422.9523.55+0.4+1.736.2622.31.065.30.25+1.880-1.12+0.762.6-0.390.99-0.0200.2
25M072322.923.621.9523.15+0.35+1.547.2430.21.316.860.3-5.30-0.61-5.922.28-0.031.38-0.060.021.23
25M062124.826.0522.822.8-2.1-8.4313.145.32.1611.30.54-5.180+1.11-4.072.18-0.051.41+0.060.085.4
25M052026.3526.7524.924.9-1.35-5.147.0535.41.779.080.45-4.190-0.49-4.683.13+0.131.46+0.020.021.37
25M042027.2527.72426.25-0.9-3.3113.643.12.15110.55-8.20-0.29-8.493.6+0.341.32+000.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321272926.9527.15+0.1+0.377.5845.52.1612.80.61+9.480-0.16+9.314.54-1.070.99+000.4
25M021925.627.525.427.05+1.45+5.668.219.91.055.260.28-0.630+0.14-0.53.58+0.962.06000
25M011525.826.2525.225.6-0.25-0.974.0610.70.722.760.18-1.210-0.08-1.293.66-0.091.1-0.0100
24M122225.826.425.5525.85+0.05+0.193.2916.30.744.240.19+0.020-0.96-0.933.87-2.271.1900.010.84
24M112126.627.1525.225.8-0.85-3.197.3237.11.779.60.46-5.420+0.43-4.993.96-1.383.46-0.010.010.29
24M101926.0527.625.726.65+0.65+2.57.3132.71.728.760.46+2.360+0.66+3.024.39+2.224.85+0.020.020.45
24M092027.627.625.0526-1.7-6.149.2136.61.839.480.47-6.180-0.21-6.44.07+0.242.63-0.0200.11
24M082226.652824.0527.7+1.15+4.3314.959.72.7215.80.72+6.560-1.01+5.554.6+0.282.39-0.010.020.92
24M072125.927.825.426.55+0.65+2.519.2762.12.9616.50.79+7.26-2.07-0.09+5.13.72-0.432.11+0.030.041.66
24M061927.7528.325.8525.9-1.7-6.168.8860.13.1616.20.85-7.3-0.06+0.51-6.862.83-0.72.54+000.08
24M052227.13027.0527.6+0.5+1.8510.988.24.01251.14-5.57+0.16+0.24-5.173.87+1.733.24000
24M042024.9527.6524.0527.1+2.35+9.4914.567.83.3917.40.87+8.45+1.98+0.6+114.66-0.331.51+000.07
24M032122.4525.122.2524.75+2.3+10.212.755.52.6413.40.64+11.10+0.15+11.23.7+0.471.84000
24M021322.8522.9522.322.45-0.6-2.62.82110.852.50.19-1.340+0.26-1.092.4901.37000.15
24M012223.0523.0522.1523.05003.914.40.663.270.15-3.370+0.03-3.342.56-0.461.37+000.29
23M122123.1523.3522.723.05-0.1-0.432.81180.864.150.2+1.210-0.09+1.122.96+0.291.83-0.0100.05
23M112222.523.2522.423.15+0.7+3.123.7918.90.864.310.2+1.18-0.24+0.01+0.952.89-0.381.54+00.010.91
23M102023.323.3522.1522.45-0.85-3.655.1516.50.833.750.19+0.250-0.19+0.062.7+0.161.92+0.010.010.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092023.3524.3523.0523.3-0.2-0.855.5324.11.25.690.28+1.90-0.03+1.872.69+0.031.76+000.17
23M082224.125.322.8523.5-0.5-2.0810.260.12.7314.30.65+0.71+0.14-0.28+0.572.78+0.431.73+000.12
23M072121.325.2520.7524+2.8+13.221.2502.3811.30.54+10.4-0.22+0.03+10.22.16-0.511.3+000.08
23M062020.3521.62021.2+0.95+4.697.949.32.4610.30.52-4.94+0.16+0.2-4.571.18+0.211.82000
23M052218.2520.518.1520.25+2.05+11.312.968.83.1313.60.62-3.26+0.15+1.08-2.031.45+0.921.61000
23M041717.718.6517.5518.2+0.5+2.826.2119.51.153.550.21+3.210-1.42+1.791.63-0.080.68+000.73
23M032318.5518.5517.0517.7-0.85-4.588.0936.91.66.550.28-7.33-0.21-0.33-7.871.43-0.560.76+000.26
23M021818.118.91818.55+0.45+2.494.9737.22.076.890.38+2.95+0+0.24+3.192.1+0.171.32000
23M01131718.216.7518.1+1.1+6.478.5343.93.387.610.59+5.87+0.01-0.18+5.691.73-3.221.16-0.3700
22M122219.219.516.6517-2.2-11.514.881.63.7114.10.64-0.67+0.2+2.99+2.520.95+3.384.39-0.190.378.47
22M112217.819.7517.319.2+1.4+7.8713.8291.325.330.24+0.480-2.88-2.40.96+0.141.01+0.190.5756
22M102019.920.1517.6517.8-2.4-11.912.49.080.451.690.08-0.2-0.08-1.07-1.340.89+0.010.87+0.320.3843.3
22M092121.221.2519.8520.2-1.1-5.166.576.030.291.250.06-0.6+0-0.28-0.870.94-0.170.85-0.130.067.03
22M082320.9522.7520.8521.3+0.35+1.679.0717.70.773.830.17-0.730+1.5+0.771.01-0.041.02+0.150.1918.2
22M072125.7525.9520.2520.95-4.8-18.622.128.71.376.360.3-1.76-0.48+0.1-2.141.15-0.011.06+0.040.043.76
22M062128.6529.2525.625.75-3.05-10.612.718.20.875.030.24-3.09+0+0.63-2.451.21-0.231.08000.19
22M052130.0530.0527.528.8-1.3-4.328.4713.10.623.750.18-3.03+0.01+0.23-2.791.71-0.061.3100.010.46
22M041931.331.9529.530.1-1.45-4.67.7717.60.935.420.29-0.6+0.05+0.13-0.422.27-0.541.37+0.010.010.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032328.7531.828.431.55+2.8+9.7411.8391.711.70.51+7.27+0.02+0.2+7.482.37+0.071.91000
22M021528.329.5528.328.75+0.5+1.774.426.530.441.890.13-0.06-0.070-0.131.16-0.031.84000
22M011830.431.4528.1528.25-1.4-4.7211.115.60.874.590.25-0.27-0.01-0.04-0.321.19-0.841.86000.11
21M122228.1529.7528.0529.65+1.4+4.966.0210.40.472.990.14-0.12+0+0.03-0.081.26-0.172.7+000.18
21M11222829.727.7528.25+0.2+0.716.9516.20.734.640.21+1.52+0.09+0.11+1.721.31-0.652.88000
21M102027.2528.52628.05+0.6+2.199.1114.60.734.010.2+1.38+0.01-0.13+1.261.18-0.523.52-0.0100.06
21M09202828.1526.527.45-0.65-2.315.8714.60.7340.2-1.22+0-0.44-1.651.02+0.154.04+00.010.25
21M082228.4530.425.928.1-1.95-6.491539.41.7911.20.51-3.71+0.04+0.16-3.511.21-0.663.89+0.010.010.23
21M072229.7541.729.430.05+0.8+2.7442.11828.2663.12.87-3.68-0.01+0.31-3.381.6+1.914.55-0.0100
21M062125.929.9525.329.25+3.35+12.91838.21.8210.70.51-1.720+0.47-1.242.1+2.182.65+00.010.3
21M052124.0528.523.5525.9+1.7+7.0220.540.81.9410.60.5+1.64+0.01+0.55+2.212.38+0.340.47+001.07
21M041923.7524.5523.624.2+0.4+1.683.99100.532.40.13+0.290-0.11+0.182.1+0.050.13000
21M032223.0524.72323.8+0.9+3.937.4215.80.723.80.17-0.18+0.02-0.15-0.312.02-0.010.09000
21M021321.2523.521.122.9+1.7+8.0211.34.890.381.090.08-0.2+0.01-0.3-0.52.0500.1000
21M012022.72321.121.2-1.5-6.618.377.440.371.650.08-1.65+0-0.16-1.82.08-0.020.1000
20M122322.5522.921.922.7+0.15+0.674.438.410.371.880.08+0.55+0-0.07+0.482.37-0.20.12000
20M112120.222.8520.222.55+2.3+11.413.18.760.421.920.09+1.140+0.24+1.382.28+0.20.32000
20M101920.2521.220.1520.25005.193.160.170.650.03+0.02+0-0.33-0.312.1-0.020.13000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092220.0521.219.920.25+0.2+16.489.030.411.850.0800-0.23-0.232.12-0.140.15000
20M082118.7520.218.420.05+1.3+6.939.69.370.451.830.09-0.17+0-0.34-0.512.12+0.250.29000
20M072318.7519.718.5518.75+0.1+0.546.176.460.281.220.05+0.17+0.14-0.15+0.162.14-0.080.04000
20M062019.119.918.518.65-0.4-2.17.359.110.461.760.09+0.160+0.02+0.182.06+0.010.12000
20M052018.2519.2517.819.05+0.7+3.817.94.840.240.910.05-0.760+0.01-0.742.14+0.040.11000
20M042017.118.416.818.35+1.25+7.319.365.450.270.960.05+0.240-0.03+0.212.28-0.020.07000
20M032219.920.115.3517.1-2.9-14.523.810.50.481.860.08-1.310-0.07-1.372.22+0.030.09000
20M021919.420.519.220+0.35+1.786.625.230.281.040.05-0.720+0-0.712.36+0.020.06000
20M011519.8520.119.419.65-0.2-1.013.534.370.290.870.06+0.170+0.06+0.242.47-0.010.04000
19M122219.0519.951919.85+0.75+3.934.975.510.251.080.05+0.220+0+0.232.45-0.040.05000
19M112118.3519.318.319.1+0.75+4.095.454.30.20.810.04+0.0800+0.072.4400.09000
19M102118.118.451818.35+0.25+1.382.492.130.10.390.02+0.0400+0.042.4+0.020.09000
19M091917.918.2517.818.1+0.25+1.42.522.180.110.390.02+0.0900+0.092.4100.07000
19M082117.817.9517.517.85002.522.70.130.480.02-0.430-0.27-0.72.39-0.010.08000
19M072317.951817.717.85-0.05-0.281.684.580.20.820.04-0.26-0.09-0.06-0.42.46-0.120.09-0.0100
19M061918.618.7517.7517.9-0.7-3.765.388.550.451.570.08+0.380+0.2+0.582.54-0.040.21+0.010.012.88
19M052217.818.817.718.6+0.8+4.496.185.230.240.950.04+0.41+0+0.08+0.492.5+0.060.25000
19M042017.81817.617.8002.253.990.20.710.04-0.530+0.06-0.472.43+0.060.18000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032017.818.417.5517.8004.785.130.260.920.05-0.220+0-0.222.47+0.010.12000
19M021317.617.917.517.8+0.2+1.142.271.960.150.350.03-0.24+00-0.232.51-0.050.12000
19M01211717.6516.8517.6+0.55+3.234.691.910.090.330.02-0.180+0-0.182.53-0.030.16000
18M122117.117.316.417.05+0.05+0.295.293.580.170.610.03-1.14+00-1.142.55-0.010.19000
18M112216.6517.2516.5517+0.35+2.14.22.060.090.350.02-0.15+0-0.01-0.152.74-0.060.2000
18M102218.1518.316.316.65-1.5-8.26114.870.220.830.04-1.3+0.01+0-1.32.77+00.26000
18M091917.718.517.418.15+0.45+2.546.215.490.290.980.05+0.0100+0.012.96-0.060.26000
18M082319.119.317.4517.7-1.4-7.339.698.50.371.570.07+0.32-0.07-0.33-0.082.95-0.30.32000
18M072220.9521.251919.1-1.8-8.6110.88.870.41.820.08+0.02+0.12-0.01+0.142.89-0.370.63000
18M062020.921.320.620.9+0.05+0.243.3613.90.72.930.15+0.35-0.01-0.01+0.332.9+0.380.99000
18M052218.9521.918.8520.85+1.9+1016.120.30.924.160.19-0.30-0.07-0.362.83+0.010.62+000.49
18M04181919.318.7518.95002.98.560.481.630.09+1.34-0.04+0.25+1.562.89-0.220.61000
18M032317.8519.1517.6518.95+1+5.578.36120.522.220.1+0.220+0.15+0.372.65-0.380.82000
18M021317.851816.817.95+0.2+1.136.764.990.380.870.0700-0.08-0.082.6-0.181.2000
18M012217.5518.217.517.75+0.25+1.4348.410.381.510.07+1.140-0.02+1.122.61-0.21.39000
17M122117.3517.717.2517.5+0.15+0.862.598.10.391.410.07+1.15+0.06+0.02+1.232.4-0.041.59000
17M112215.718.915.5517.35+1.65+10.521.321.60.983.820.17+0.930+0.01+0.952.2+1.421.62000
17M101915.215.715.1515.7+0.5+3.293.622.560.130.390.02-0.1300-0.132.03+0.020.2000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092215.315.4514.9515.2-0.05-0.333.283.560.160.540.02+0.30+0.02+0.322.06+0.030.18000
17M082314.7515.414.3515.25+0.5+3.397.125.010.220.760.03+0.010-0.02-0.012+0.020.15000
17M072114.7514.814.614.75001.361.810.090.270.01+00-0.0102-0.020.13000
17M062314.6515.0514.3514.75+0.1+0.684.783.730.160.550.02+0.28-0.07+0.07+0.282-0.010.15000
17M052014.3514.6514.214.65+0.3+2.093.141.330.070.190.01-0.060+0-0.061.96+0.040.15000
17M041814.5514.6514.214.35-0.15-1.033.11.170.070.170.01-0.290+0-0.291.96-0.010.12000
17M032315.1515.5514.414.5-0.65-4.297.595.950.260.90.04+0.05+0.08-0.01+0.112.01-0.060.13000
17M021814.815.3514.6515.15+0.45+3.064.763.320.180.50.03-0.020+0-0.022-0.110.19000
17M011614.851514.614.7-0.15-1.012.690.760.050.110.01+0.060-0.02+0.052-0.080.3-0.0100
16M122215.0515.3514.614.85-0.15-153.080.140.460.02+00+0.01+0.021.99-0.20.38-0.010.011.84
16M112213.816.313.715+1.2+8.718.87.370.341.110.05-0.270+0-0.271.99+0.470.58+0.020.022.93
16M102013.8513.8513.6513.8-0.05-0.361.440.670.030.090-0.1800-0.192.04-0.020.11000
16M091913.7513.9513.713.85+0.1+0.731.821.30.070.180.01-0.2-0.19+0-0.392.07-0.030.13000
16M082313.751413.5513.75003.271.650.070.230.01-0.09-0.180-0.272.11+0.020.16000
16M072013.713.913.5513.75+0.1+0.732.561.590.080.220.01-0.1+0.21+0+0.112.12+00.14000
16M062114.314.5513.5513.65-0.65-4.556.992.940.140.410.02-0.5200-0.522.14+00.14000
16M052114.414.51414.3-0.1-0.693.471.340.060.190.01-0.100-0.12.23+00.13000
16M041914.8514.9514.414.4-0.45-3.033.71.270.070.180.01-0.21-0.10-0.322.25+00.13000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03231515.414.714.85-0.15-14.672.460.110.370.02-0.06+0.080+0.012.28+00.13000
16M021314.715.0514.3515+0.3+2.044.760.870.070.130.01-0.04+0.17-0.06+0.072.3+0.010.12000
16M012114.814.814.0514.7-0.15-1.015.051.550.070.220.01-0.270+0.06-0.212.33-0.010.12000
15M122314.915.0514.614.85-0.05-0.343.021.660.070.250.01-0.2+0.02+0-0.182.35-0.030.12000
15M112115.415.4514.614.9-0.55-3.565.52.370.110.360.02-0.460-0.01-0.472.39+0.020.16000
15M102115.0515.651515.45+0.4+2.664.322.240.110.340.02-0.070+0.01-0.062.47-0.060.13000
15M092014.9515.314.515.05+0.1+0.675.351.930.10.290.01-0.12-0.03-0.01-0.152.48-0.050.19000.52
15M082115.91613.6514.95-0.9-5.6814.84.010.190.60.03-0.720-0.11-0.832.5-0.020.25+000.41
15M07221616.115.815.85-0.1-0.631.883.340.150.530.02-0.76+0.01+0.11-0.642.63+0.030.27000
15M062117.417.4515.8515.95-1.45-8.339.26.860.331.160.06-1.41+0.02+0-1.392.76+0.080.24000
15M052017.851817.217.4-0.4-2.254.496.330.321.110.06+0.220-0.19+0.033.01-0.070.16000
15M042017.31817.117.8+0.55+3.195.225.850.291.020.05+0.850+0.06+0.912.97+0.050.23000
15M032216.9517.316.7517.25+0.35+2.073.254.620.210.780.04+0.240-0.01+0.232.82-0.130.18000
15M021316.5516.9516.5516.9+0.3+1.812.411.160.090.190.01+0.130+0.04+0.172.78+0.010.31000
15M012016.216.9515.916.6+0.5+3.116.522.640.130.430.02+0.140+0.04+0.192.76-0.010.3000
14M122415.6516.2515.6516.1+0.2+1.263.772.590.110.420.02-0.75-0.01-0.03-0.792.7300.32000
14M1120161615.6515.9-0.1-0.622.191.720.090.270.01-0.330+0.06-0.272.86-0.030.32000
14M102216.316.315.516-0.3-1.844.913.50.160.550.03-0.890-0.06-0.952.92+0.020.34000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092116.416.815.816.3-0.4-2.45.992.990.140.490.02+0.3-0.020+0.283.08-0.310.32000
14M082116.0516.715.516.7+0.5+3.097.413.060.150.490.02+0.2-0.05-0.01+0.153.03-0.080.64000
14M072216.918.216.0516.2-0.65-3.8612.89.960.451.710.08+0.91-0.01+0.04+0.942.99+0.040.72000
14M062016.41716.116.85+0.55+3.375.5240.20.660.03+0.75-0.01+0+0.742.83+0.260.68000
14M052116.1516.515.8516.3+0.15+0.934.024.580.220.740.04+0.48+0.05-0.27+0.262.7-0.080.42000
14M042115.8516.815.716.15+0.45+2.877.018.020.381.30.06-0.11-0.01+0.02-0.12.61-0.330.5000
14M032114.4516.114.215.7+1.15+7.913.18.380.41.270.06+0.140-0.02+0.122.63+0.450.83000
14M021714.1514.6514.1514.55+0.15+1.043.472.660.160.380.02-0.520+0.01-0.512.61+0.010.38000
14M011814.414.9514.314.4004.513.590.20.520.03+0.13-0.020+0.112.7-0.140.37000
13M122214.1514.41414.4+0.25+1.772.832.350.110.330.02+0.13-0.03+0.01+0.112.67-0.30.51000
13M112113.6514.313.4514.15+0.9+6.796.426.980.330.970.05+0.080+0+0.082.65+0.020.81000
13M102213.0513.51313.25+0.3+2.323.863.670.170.480.02-0.12-0.010-0.142.64+0.040.79000
13M09201313.212.8512.95-0.1-0.772.682.650.130.340.02-0.05+0.070+0.022.66+0.10.76000
13M082113.0513.1512.8513.05002.32.090.10.270.01-0.040-0.03-0.082.67-0.010.66000
13M072313.413.7512.7513.05-0.35-2.617.465.770.250.770.03+0-0.05+0.03-0.022.68+0.040.67000
13M061913.513.613.0513.4-0.15-1.114.063.230.170.430.02-0.2-0.09-0.02-0.32.68-0.090.63000
13M052213.513.913.313.55+0.05+0.374.442.770.130.380.02+0.44-0.02+0.01+0.432.71-0.020.72000
13M042013.613.71313.5-0.15-1.15.132.550.130.340.02-0.19-0.020-0.222.6300.74000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032113.914.3513.613.65-0.25-1.85.42.630.130.370.02-0.38-0.020-0.42.6700.74000
13M021313.914.313.813.9+0.1+0.723.622.240.170.310.02-0.09+0+0-0.082.74-0.040.75000
13M012213.51413.513.8+0.05+0.363.643.240.150.450.02-0.08+0.04-0.05-0.092.75+0.090.79000
12M122112.9513.812.813.75+0.95+7.427.813.270.160.440.02+0.46-0.01+0.06+0.52.77-0.110.7000
12M112212.813.0512.212.8-0.05-0.396.611.890.090.240.01-0.28+0.03-0.01-0.262.69-0.240.81000
12M102213.413.4512.5512.85-0.55-4.16.721.570.070.20.01+0.3+0-0.01+0.32.74-0.031.06-0.0100
12M092013.0513.5512.8513.4+0.45+3.475.411.990.10.260.01+0.47+0.1+0.01+0.592.68-0.051.08+00.011.11
12M082212.913.4512.712.95+0.05+0.395.812.880.130.380.02+0.06+0.01+0.01+0.082.6+0.081.1400.010.88
12M072212.312.951212.9+0.7+5.747.792.470.110.310.01-0.050+0.01-0.032.58-0.031.06+0.010.010.95
12M062111.5512.311.212.2+0.55+4.729.442.050.10.240.01+0.06+0.07-0.03+0.092.59-0.041.08000
12M052212.413.511.511.65-0.25-2.116.87.890.360.980.04-1.300-1.32.59+0.151.13-0.0200
12M042012.212.210.8511.9-0.4-3.25114.730.240.540.03-1.230-0.02-1.252.82+0.110.98+0.020.022.36
12M032313.213.212.112.3-0.8-6.118.45.120.220.650.03-0.79-0.13-0.01-0.933.04+0.120.87000
12M022012.3513.412.3513.1+0.75+6.078.56.520.330.850.04-0.18-0.02+0.06-0.143.19+0.150.74000
12M011512.4512.511.9512.35-0.15-1.24.42.210.150.270.02-0.77-0.01-0.01-0.83.22-0.050.59000.51
11M122212.712.9512.112.5+0.1+0.816.852.860.130.360.02+0.32+0.12+0+0.443.36+0.050.64+000.47
11M112214.314.4512.3512.4-2.05-14.214.53.660.170.490.02-0.06+00-0.063.300.59000.34
11M102013.8514.813.814.45+0.5+3.587.171.360.070.190.01+0.15-0.060+0.093.31-0.010.59000.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092114.851513.813.95-0.85-5.748.113.240.150.470.02-0.83-0.120-0.953.29-0.270.6000.33
11M082317.4518.113.814.8-2.6-14.924.79.130.41.40.06-0.19-0.05-0.01-0.253.44-0.270.87+000.34
11M072117.41817.117.4005.172.630.130.460.02-0.06+0+0-0.063.47-0.011.15000
11M062117.417.61717.4003.452.490.120.430.02-0.03-0.03-0.01-0.083.48+0.011.16000
11M052117.91817.217.4-0.35-1.974.512.690.130.470.02+0.26+0+0.01+0.273.49-0.011.15000
11M041916.8517.816.617.75+0.95+5.657.144.030.210.690.04+0.74+0.23-0.02+0.953.44+0.451.16000
11M03231717.515.416.80012.56.310.271.040.05-0.64+0.02+0-0.613.31-0.610.71000
11M021418.218.216.316.8-1.4-7.6910.44.420.320.770.05-0.63-0.01-0.22-0.863.42-0.21.31000
11M012019.419.817.818.2-1-5.2110.48.790.441.640.08+0.220+0.12+0.343.54-0.381.51000
10M122316.119.416.119.2+3.1+19.320.517.80.773.190.14+0.63-0.04-0.58+0.023.5+1.271.89000
10M11221616.2515.816.1+0.1+0.632.819.670.441.530.07+0.81+0+0.05+0.863.38-0.210.62000.49
10M102115.3516.315.316+0.7+4.586.547.720.371.220.06+0.12-0.06-0.01+0.063.24-0.660.82000.36
10M092115.0515.31515.3+0.3+225.960.280.90.04+0.35-0.02+0.01+0.333.21-0.321.49+000.34
10M082215.2515.514.915-0.25-1.643.9311.20.511.690.08-0.6400-0.653.15-0.971.81+000.22
10M072216.2517.915.1515.25-1.05-6.4416.926.11.194.450.2-0.22+0.03+0.01-0.183.27+0.112.78000
10M062115.9516.9515.616.3+0.35+2.198.469.940.471.620.08-0.20+0.02-0.183.31+0.842.66+000.08
10M052116.4516.6515.315.95-0.55-3.338.1812.30.591.980.09-0.66+0.01-0.01-0.663.34-0.21.82000
10M042116.21715.116.5+0.25+1.5411.722.91.093.760.18+0.44-0.03-0.01+0.413.46-3.572.02-0.1800.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032312.4516.912.3516.25+3.85+3136.729.61.294.480.19+0.33-0.01+0+0.333.38+4.365.59+0.190.193.36
10M021412.512.6511.5512.4-0.2-1.598.733.190.230.390.03-0.6+0.02-0.01-0.593.32-0.21.23-0.0100
10M012013.613.812.412.6-1-7.3510.38.980.451.20.06-0.01+0.01-0.01-0.013.43-0.081.4400.010.56
09M122313.113.612.8513.6+0.6+4.625.774.210.180.560.02-0.27+0.15+0-0.123.43+0.051.5200.010.53
09M112112.7513.5512.6513+0.15+1.1773.550.170.470.02+0.090+0+0.093.48+0.081.4700.010.54
09M102212.514.212.412.85+0.45+3.6314.56.690.30.890.04-0.01-0.10-0.113.47-0.051.400.010.57
09M092211.1512.811.0512.4+1.2+10.715.67.440.340.90.04+1.38-0.06+0.01+1.333.47+0.121.44+0.010.010.69
09M082011.211.610.511.2+0.05+0.459.874.380.220.480.02-0.43-0.26-0.02-0.723.22+0.071.32000.15
09M072310.511.410.311.15+0.65+6.1910.55.290.230.570.02-0.23-0.02-0.02-0.273.29-0.061.25+000.16
09M062311.211.659.7610.5-0.7-6.2516.96.80.30.720.03-0.35+0.06+0.02-0.273.34-0.261.31000
09M051810.911.5510.4511.2+0.9+8.7410.710.20.571.120.06+0.18+0.39-0.02+0.5513-0.11.57-0.0100.13
09M04229.5112.159.2110.3+0.84+8.8831.115.50.711.660.08+0.460-0.41+0.0512.9+0.851.68+00.010.6
09M03227.89.897.419.46+1.66+21.331.8683.096.380.29+0.190-0.04+0.1512.8+0.090.83-0.020.010.73
09M02207.418.097.27.8+0.5+6.8512.21.650.080.120.01-0.020+0-0.0212.8-0.10.7400.023.26
09M01157.987.997.17.3-0.36-4.711.61.540.10.120.01-0.1700-0.1712.8-0.060.84+0.020.022.87
08M12237.6187.27.66+0.05+0.6610.52.990.130.230.01-0.110-0.01-0.1212.8-0.70.9+00.010.89
08M11208.8896.977.61-1.3-14.622.81.790.090.150.01+0.090-0.03+0.0612.9+0.121.6000.25
08M10229.63106.818.91-0.72-7.4833.15.050.230.460.02+0.05-0.08+0.01-0.0212.8-1.231.48000.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092113.214.359.639.63-3.72-27.935.411.80.561.320.06+0.1-1.66-0.01-1.5712.8-0.912.71+0.010.010.26
08M082115.216.112.913.35-2-1320.86.310.30.920.04+0.02+0.11-0.03+0.1112.8-0.63.62+000.03
08M072216.416.413.9515.35-0.95-5.83157.40.341.130.05-0.67+0.19+0.07-0.4212.8-0.54.23000
08M062118.518.6515.816.3-2.15-11.715.46.40.31.10.05-0.98+0.07+0.16-0.7512.9-0.714.73000
08M052119.719.717.818.45-1.45-7.299.55120.572.250.11-0.86+0.23+0.62-0.0213.1-0.945.44000
08M04211920.518.319.9+0.9+4.7411.632.41.546.360.3+1+0.7+0.48+2.1813.3-0.666.39+000.08
08M032117.119.216.1519+1.45+8.2617.430.51.455.480.26+0.51+0.06+0.02+0.5913.1+1.137.05000.06
08M021416.518.116.317.55+1.05+6.3610.97.310.521.250.09+1.24+0.04+0.01+1.31306.01+00.010.1
08M012215.8518.7515.1516.5+0.65+4.122.732.91.55.620.26+3.65-0.71-0.01+2.9312.8+1.666.01000.03
07M122116.4516.614.415.85-0.55-3.3513.412.30.591.930.09+0.700+0.6912.1-0.624.35-0.0200.09
07M112218.4519.715.9516.4-0.85-4.9321.738.61.767.080.32+0.21+0.79+0.04+1.0511.9+2.374.97+0.020.020.46
07M102215.7517.615.617.25+1.55+9.8712.79.880.451.640.07+0.61+0.16-0.01+0.7611.9+0.42.61000.08
07M091815.215.714.515.7+0.6+3.977.956.240.350.940.05+0.40+0.04+0.4411.8-0.532.2-0.0100.18
07M0823161612.5515.1-1.1-6.7921.311.20.491.660.07-0.40-0.02-0.4211.7+0.052.7400.010.4
07M07221517.6514.916.2+1.3+8.7218.519.80.93.190.15+1.980-0.06+1.9311.8+0.282.6800.020.6
07M062013.9515.5513.7514.9+1+7.1912.911.10.561.620.08+0.540+0.08+0.6211.4+1.222.38+00.020.67
07M052213.2514.1513.2513.9+0.65+4.916.797.280.3310.05+0.010-0.02-0.0111.3-0.141.16+0.020.021.29
07M042012.8513.712.813.25+0.45+3.527.039.20.461.210.06+0.160+0.01+0.1811.3+0.011.3000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032312.612.8512.4512.8+0.05+0.393.144.390.190.560.02-0.270-0.06-0.3411.2-0.251.29000
07M021212.5512.912.512.75+0.2+1.593.194.730.390.60.05+0.730+0+0.7311.3-0.261.54000
07M012212.813.612.512.55-0.2-1.578.6311.60.531.490.07+1.290+0.01+1.3111.2-0.041.8000
06M122112.51312.4512.75+0.25+24.49.580.461.220.06+1.110+0.01+1.1210.9+0.641.83000
06M112211.9512.511.912.5+0.55+4.65.026.060.280.740.03+1.9200+1.9210.7+0.341.19000
06M102011.912.111.711.95+0.2+1.73.45.320.270.630.03+1.04-0.010+1.0310.3+0.140.86+000
06M092111.91211.511.75-0.15-1.264.22.570.120.30.01+0.750+0.01+0.7610.1-0.30.72000