≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / K線圖(月)

2442 新美齊

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.45-0.3-2.08%2.08%14.3514.3514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5372,179萬1,0421.48張/筆14.180.662.770
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0941,583萬7461.47張/筆14.48-0.15 (-1.03%)

連續漲跌: 連5跌  ( -1.85元 / -11.56%)

財報評分: 最新53分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共311月
月成交價: 14.15元 (-5.15元/ -26.7%)成交均張: 2,042張/日成交均額: 3,576萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第88高
近42月新低
連2跌
(-5.25元/ -27.1%)
第83高
近3月新高
第71高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.15元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價15.11619.2519.1519.9521.2526.832.7518.611.455.886.986.525
漲跌價-0.95-1.85-5.1-5-5.8-7.1-12.65-18.6-4.45+2.7+8.27+7.17+7.65-10.85
漲跌幅-6.29%-11.6%-26.5%-26.1%-29.1%-33.4%-47.2%-56.8%-23.9%+23.6%+141%+103%+118%-43.4%
振幅5.3%11.9%28.1%31.3%32.1%37.2%48.3%60.2%135%248%575%489%560%46.2%
成交張數4,0336,7662.04萬4萬9.54萬23.7萬37.4萬65.8萬146萬245萬518萬586萬735萬33.5萬
成交金額5,816萬1億3.5億7.34億18.1億45.4億76.1億150億388億532億855億916億1,114億66.2億
週轉率1.24%2.08%6.27%12.3%29.3%72.8%115%202%450%754%1592%1803%2259%103%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091219.319.4514.0514.15-5.15-26.72824.52.044.290.36-5.590+0.02-5.571.22+0.334.07+0.060.061.6
26M082119.420.0518.8519.3-0.1-0.526.1931.61.56.140.29-4.040-0.07-4.111.86-0.253.74+000.08
26M072219.420.0518.7519.4+0.05+0.266.7226.41.25.10.23+4.770+0.05+4.823.37-0.583.99-0.0100.05
26M062118.720.4518.5519.35+0.7+3.7510.248.72.329.530.45-1.08+0+0-1.081.98-0.424.57+0.010.010.26
26M052018.318.9518.118.65+0.4+2.194.6632.31.615.970.3-1.580-0.01-1.591.87-0.574.99000
26M042020.52117.918.25-2-9.8815.354.22.7110.50.52-2.810-0.14-2.951.94-8.255.56000
26M032219.622.0518.0520.25+0.3+1.520.156.82.5811.40.52+2.020+0.15+2.182.37-1.4913.8-0.0200.01
26M021221.3522.119.219.95-1.3-6.1213.624.32.034.970.41+0.280-0.4-0.111.91-2.6815.3-0.480.020.14
26M01212525.620.8521.25-3.75-1519361.718.340.4-2.530+0.78-1.741.92-1.5118+0.510.512.82
25M122224.952724.3250010.811.90.543.060.14+1.610-0.12+1.492.27+0.5119.5-0.0700
25M112025.525.6522.725-0.5-1.9611.69.740.492.330.12-1.180+0.27-0.912.22+0.4919-0.060.070.35
25M102025.7526.424.425.5-0.2-0.787.7811.70.582.970.15+1.270+0.67+1.942.56+018.5+0.080.130.7
25M092128.1530.452525.7-2.35-8.3819.429.21.398.080.38-3.970-0.37-4.342.42+2.7218.5-0.330.050.29
25M082126.3528.52628.05+1.65+6.259.4724.61.176.730.32+1.610-1.87-0.263.48+3.3515.8-0.330.392.45
25M072324.526.852426.4+2.05+8.4211.711.10.482.850.12+1.350-0.26+1.093.21+2.0412.4+0.360.715.75
25M062124.826.224.3524.35-0.6-2.47.417.660.361.930.09+1.010-0.03+0.992.99+0.1510.4-0.20.363.46
25M052023.526.2523.524.95+1.55+6.6211.813.90.73.520.18+2.260-0.04+2.223.29-1.0710.2+0.290.565.44
25M04202525.2518.823.4-1.45-5.8426190.954.080.2+1.970-0.13+1.842.57-0.5811.3-0.330.262.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032127.527.724.6524.85-2.65-9.6411.118.70.894.920.23-1.270+0.03-1.241.84+1.6611.9-0.060.65.03
25M021924.928.524.727.5+2.45+9.7815.223.81.256.370.34+1.730-0.35+1.382.34-0.2310.2+0.060.656.39
25M011525.225.6522.825.05-0.15-0.611.312.20.812.980.2+0.560+0.01+0.572.16-2.6810.4-0.280.595.67
24M122225.6526.652425.2-0.45-1.7510.323.91.086.080.28-3.980-0.05-4.032.09+0.6313.1-0.040.876.66
24M112123.327.6522.925.65+2.35+10.120.431.41.57.990.38-1.780-0.1-1.882.76+1.6912.5+0.840.917.29
24M101927.627.622.2523.3-4.15-15.119.540.32.129.80.52+1.640-1.37+0.272.6-1.8810.8-0.080.070.68
24M092034.0534.326.8527.45-7.05-20.421.658.12.9117.30.86-7.290-0.08-7.372.64+0.0712.7+0.150.151.2
24M082236.839.130.4534.5-1.85-5.0923.81064.8137.41.7-3.20+0.17-3.034.5-3.2412.6-0.1400
24M072130.5538.230.3536.35+5.8+1925.71266442.09+6.140-0.31+5.835.72+1.9415.8+0.10.140.86
24M061933.453530.330.55-2.45-7.4214.258.13.0618.80.99-3.870-0.09-3.973.21-3.4413.900.040.29
24M052231.134.927.733+1.75+5.6231215.4838.41.74-7.910-0.3-8.214.32+10.217.3+0.030.040.26
24M04202733.3525.331.25+4.4+16.430844.224.51.22+3.250+0.43+3.686.91-0.37.12+0.020.020.27
24M032127.1529.326.1526.85-0.45-1.6511.548.72.3213.30.63+0.230-0.03+0.25.11+0.257.42-0.0700.04
24M021326.3528.7525.5527.3+1.3+512.331.52.438.40.65+0.120+0.12+0.255.21-0.127.18+00.071.02
24M012224.726.0523.226+1.3+5.2611.535.81.638.880.4+1.450-0.04+1.414.92+0.417.3+0.050.070.95
23M122123.5525.622.3524.7+1.1+4.6613.841.71.98100.48-4.460-0.03-4.53.81+2.776.89-0.020.020.22
23M112219.2525.319.123.6+4.4+22.932.3582.6413.10.59+3.250-0.36+2.95.63+1.064.12+0.030.030.78
23M102019.4522.5519.1519.2-0.05-0.2617.760.23.0112.30.62-0.350+0-0.354.21-0.643.06-0.0400.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092018.6519.5517.7519.25+0.45+2.399.5720.71.043.870.19+0.140+0.17+0.314.24+1.423.7+0.040.041.16
23M082218.219.617.718.8+0.65+3.5810.532.21.4760.27+6.40+0.08+6.484.41-1.52.28-0.0100
23M07211818.41718.15+0.3+1.687.8422.41.073.940.19-0.70-0.1-0.82.75-0.563.78-0.010.010.34
23M062017.919.217.5517.85+0.05+0.289.27472.358.630.43+2.260+0.19+2.443.21-0.824.33-0.020.020.53
23M052216.420.415.717.8+1.45+8.8728.71366.19251.14-3.920+1.79-2.132.66-2.465.16+0.020.040.76
23M041715.617.2515.4516.35+0.9+5.8311.733.51.975.470.32+1.170+0.09+1.273.27-1.17.62+0.010.020.25
23M032313.415.4513.3515.45+2.1+15.715.738.21.665.560.24+4.020-0.06+3.972.77+4.158.72+0.010.010.1
23M021813.1513.412.913.35+0.2+1.523.86.360.350.830.05+00-0.04-0.041.31-0.254.57000
23M011313.213.612.6513.15-0.1-0.757.175.980.460.780.06-0.270+0.1-0.171.26-0.244.82000
22M122213.1514.2512.813.25+0.1+0.761117.10.782.320.11-0.320-0.11-0.431.34-0.355.06000
22M112212.113.212.113.15+1.05+8.689.0912.40.561.560.07+0.60-0.08+0.521.48+0.295.41000
22M102012.5512.651212.1-0.45-3.595.187.270.360.890.04-0.690+0.16-0.541.24-0.665.12000.02
22M092112.3513.211.9512.55+0.2+1.6210.19.260.441.170.06-0.390-0.12-0.511.34-0.235.78+000.03
22M082311.5513.211.3512.35+0.8+6.931611.70.511.460.06+1.130-0.06+1.081.59-0.556.01-0.0100
22M072111.9511.9510.7511.55-0.45-3.75108.520.410.970.05-0.390+0.08-0.311.78-0.696.5600.010.15
22M062113.113.7511.912-1.1-8.414.116.80.82.170.1-3.220+0.14-3.082.01-0.337.25-0.170.010.14
22M052113.751412.413.1-0.6-4.3811.725.71.223.390.16-3.240+0.06-3.183.06-1.47.58+0.160.182.4
22M041913.814.3513.0513.7+0.05+0.379.5271.83.789.960.52-0.860-0.01-0.874.11+3.338.98+0.010.020.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M03231414.0512.913.65-0.25-1.88.27241.043.230.14-0.90+0.03-0.884.12-0.775.65-0.050.010.16
22M021512.3514.212.3513.9+1.55+12.61544.12.945.980.4+11.30+0.01+11.34.53-3.036.42+0.040.060.86
22M011813.713.711.8512.35-1.25-9.1913.640.32.245.130.28-3.920-0.02-3.940.69-4.599.45-0.090.020.16
21M122211.2514.6511.1513.6+2.35+20.931.124911.333.71.53-6.620+0.01-6.611.35+6.5114+0.10.10.73
21M112211.612.2511.1511.25-0.35-3.029.4836.51.664.280.19+3.290+0.03+3.323.78-3.347.49-0.0200
21M102012.212.711.0511.6-0.8-6.4513.351.32.566.050.3-4.940-0.26-5.213.15-0.1710.8-0.050.020.16
21M092011.512.810.912.4+0.9+7.8316.562.33.127.390.37+10.30-0.24+105.22+2.4711+0.030.060.59
21M082211.0511.7510.5511.5+0.55+5.021179.33.618.870.4+0.220+0.5+0.720.92-0.038.53+0.030.040.41
21M07221011.99.7510.95+0.96+9.6121.551.72.355.620.26-0.350-0.01-0.360.72-0.188.56+00.010.07
21M062110.2510.59.699.99-0.26-2.547.913.10.631.320.06-0.7400-0.741.11+0.278.74+000.01
21M052111.9511.959.110.25-1.65-13.923.932.21.533.430.16+1.330+0.05+1.381.33-0.128.47-0.0100
21M041910.81310.211.9+1.15+10.72694.84.9911.20.59-2.130-0.01-2.140.75+1.58.59+0.010.010.07
21M032210.211.11010.75+0.65+6.4410.925.71.172.720.12+1.340-0.01+1.320.98-0.027.09-0.0600
21M02139.310.559.0810.1+0.75+8.0215.719.71.521.990.15+0.410-0.12+0.30.61+0.457.11+0.020.060.87
21M012011.6511.659.319.35-2.15-18.720.3281.42.930.15-0.72-0.03-0.17-0.930.4-0.596.66-0.490.040.68
20M122312.112.651111.5-0.55-4.5613.71245.4114.50.63-0.9200-0.920.68+0.557.26+0.460.547.37
20M111410.212.4510.0512.05+1.95+19.323.841.12.934.660.33+0.90+0+0.90.8+0.366.7+0.060.081.16
20M101910.110.89.8510.1009.4117.30.911.780.09+0.58+0.03+0.06+0.680.66+0.357.15-0.090.020.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09229.1211.959.0510.1+0.98+10.731.859.12.696.240.28-0.180-0.06-0.240.5+0.016.8+0.080.111.66
20M08218.310.18.249.12+0.82+9.8822.423.21.12.110.1-0.10+0.38+0.280.39+0.676.79-0.030.030.5
20M07238.38.77.988.3008.6718.50.811.560.070-0.07-0.06-0.141.1+0.556.11-0.070.060.98
20M06208.078.657.688.3+0.22+2.721225.31.272.10.11-0.760+0.02-0.741.41-0.55.56-0.010.132.34
20M05208.018.557.618.08-0.12-1.4611.527.41.372.190.11-2.22+0+0.02-2.21.88+0.946.06-0.010.142.34
20M04206.38.596.278.2+1.9+30.236.827.61.382.10.11-1.76+0-0.1-1.862.67+0.335.12+0.090.152.95
20M03229.199.415.276.3-3.02-32.444.439.61.82.830.13+0.37+0.01-0.15+0.233.29-5.824.79-0.120.061.36
20M02199.8510.19.299.32-0.66-6.618.1211.20.591.080.06+0.35+0.010+0.353.34-0.8510.600.181.73
20M011511.1511.259.839.98-1.17-10.512.79.960.661.050.07-0.13-0.01-0.03-0.173.47-0.8211.5-0.040.191.65
19M122210.711.4510.5511.15+0.6+5.698.5314.20.651.570.07+0.45-0.02-0.04+0.393.54+1.2212.3-0.040.231.87
19M112111.211.5510.2510.55-0.65-5.811.630.61.453.370.16-1.23+00-1.233.55-0.4311.1-0.290.272.4
19M102112.2512.4511.211.2-0.95-7.8210.329.31.43.440.16-1.63-0.02-0.01-1.663.78-0.611.5+0.550.564.86
19M091912.05131212.15+0.1+0.838.334.91.844.350.23-2.470-0.08-2.553.78+0.6812.1-0.070.010.05
19M082113.2513.81212.05-1.3-9.7413.558.12.777.570.36-5.080-0.01-5.084.32+0.5411.4-0.120.080.7
19M072313.3515.5513.1513.35+0.2+1.5218.31476.421.40.93+12.1+0.03+0.04+12.26-1.8710.9+0.070.21.8
19M061913.7513.812.713.15-0.65-4.717.9741.72.195.480.29-2.06+0.010-2.051.66-0.8312.8-0.260.130.99
19M052214.714.8513.4513.8-0.7-4.839.6668.93.139.740.44+0.19+0.01-0.14+0.062.71+0.9413.6-0.250.392.85
19M042012.8515.7512.714.5+2.2+17.924.81879.3727.11.35+3.63+0.04+0.12+3.82.63+1.5212.7+0.620.645.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032012.1513.151212.3+0.15+1.239.4754.42.726.80.34+0.310+0.03+0.350.38+1.5111.1-0.350.020.15
19M021312.313.051212.15-0.1-0.828.5720.91.612.580.2-0.360+0.01-0.350.27+0.529.62-0.180.373.82
19M012112.113.4511.512.25+0.25+2.0816.243.42.075.460.26-1.21-0.03+0.02-1.220.32+0.179.09-0.390.545.97
18M122116.2516.2511.8512-2.9-19.529.5743.5210.30.49-1.830-0.08-1.910.57-0.158.92-1.370.9310.5
18M112212.3514.912.314.9+2.65+21.621.280.73.6711.10.51-2.770+0.04-2.731.44-0.059.07-1.822.3125.4
18M102215.417.3511.212.25-3.25-2139.72109.5631.41.43+0.35+0.030+0.382.39-2.889.12-1.324.1245.2
18M091913.416.912.3515.5+2.3+17.434.525013.236.51.92+30-0.03+2.982.1-1.5212+4.175.4445.3
18M08239.3114.158.9913.2+3.88+41.655.41084.6812.60.55+1.260+0.03+1.290.76+4.4913.5+1.231.279.41
18M07229.499.778.759.32-0.16-1.6910.817.50.81.640.07-0.0300-0.030.23+0.19.03+0.010.040.49
18M06208.89.898.489.48+0.94+1116.524.81.242.290.11+0.020+0+0.030.34+0.28.93-0.030.030.35
18M05227.98.867.88.54+0.63+7.9613.413.60.621.140.05+0.10+0.16+0.260.25-0.088.73+0.060.060.66
18M04188.548.657.737.91-0.64-7.4910.89.050.50.740.04+0.170-0.16+0.010.22-0.948.82000.03
18M032389.77.988.55+0.45+5.5621.246.52.024.030.18-0.240+0.02-0.220.14+1.369.76000.04
18M02138.068.357.248.1+0.05+0.6213.89.740.750.780.06-0.180-0.01-0.190.24-0.078.4+00.010.07
18M01228.068.357.988.05+0.02+0.254.6111.50.520.940.04-0.10+0-0.10.32+0.968.47+000.04
17M12217.78.277.468.03+0.34+4.4210.5110.520.880.04+0.1600+0.160.36-0.057.51000.01
17M11227.688.157.567.69+0.04+0.527.718.670.390.680.03-0.150+0-0.140.29-0.257.56+000.04
17M10197.547.787.47.65+0.11+1.465.049.080.480.690.04-0.440-0.02-0.470.35-1.087.81000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09228.218.657.397.54-0.54-6.6815.624.91.132.030.09+0.420+0.02+0.440.51-0.88.89-0.1100
17M08237.28.357.128.08+0.89+12.417.133.21.442.620.11+0.480-0.02+0.460.34+0.39.69-0.010.111.16
17M07217.027.356.917.19+0.18+2.576.287.150.340.510.02-0.030-0.02-0.050.14-0.949.39-0.080.121.32
17M06236.997.356.757.01+0.02+0.298.5812.30.530.880.04-0.10+0.02-0.080.14+0.210.3+0.040.21.98
17M05206.687.196.496.99+0.33+4.9510.510.40.520.710.04+0.0500+0.040.18-0.2310.1+0.160.161.61
17M04187.427.486.246.66-0.72-9.7616.815.50.861.050.06+0.1400+0.140.2-3.510.3000
17M03237.738.156.957.38-0.34-4.415.532.51.412.430.11+0.120+0.01+0.130.13-5.7613.8-2.2600.01
17M02189.569.587.667.72-1.55-16.720.764.23.575.370.3-0.120+0.01-0.10.08+6.2719.6-2.152.2711.6
17M01166.899.66.759.27+2.51+37.142.264.14.015.390.34-0.110-0.01-0.120.13+8.3813.4+4.574.5734.1
16M12226.197.386.166.76+0.6+9.7419.813.80.630.940.04+0.160+0.06+0.220.18-0.015.03000
16M11226.416.695.756.16-0.25-3.914.78.560.390.530.02-0.010-0.02-0.030.1-1.295.04000.02
16M10207.087.086.416.41-0.53-7.649.6512.50.630.850.04+0.080+0+0.080.11-0.616.32-0.0100.02
16M09195.977.455.86.94+0.97+16.227.612.50.660.860.05-0.150-0.03-0.180.07+0.766.94+0.010.010.13
16M08235.766.155.715.97+0.21+3.657.642.570.110.150.01+0.010-0.02-0.010.15+0.216.18000
16M07205.816.195.715.76-0.02-0.358.33.480.170.210.01-0.020+0.01-0.010.14+0.175.96000
16M06215.655.995.455.78+0.13+2.39.561.710.080.10+0.030+0.01+0.040.15-0.175.79+000.03
16M05215.8565.35.65-0.21-3.5811.92.320.110.130.01-0.080+0-0.080.13-0.145.97+000.02
16M04196.26.395.865.86-0.32-5.188.582.940.150.180.01+0.010-0.02-0.020.17-0.186.11000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03236.1576.066.18+0.08+1.3115.49.350.410.60.0300+0+00.17+0.286.29000.02
16M02136.066.55.936.1+0.03+0.499.392.720.210.170.01-0.0200-0.020.17-0.346+000.03
16M01216.566.76.016.07-0.49-7.4710.54.350.210.270.01-0.030+0-0.030.18-0.846.71000.01
15M12236.566.946.336.56009.36.410.280.430.02-0.0300-0.030.24+0.057.55-0.0100.01
15M11217.177.256.366.56-0.72-9.8912.26.550.310.450.02-0.0900-0.090.26+0.027.5-0.020.010.11
15M10216.867.856.847.28+0.44+6.4314.812.30.590.90.04-0.030+0-0.030.3-0.117.48+0.020.030.44
15M09207.067.76.756.84-0.23-3.2513.49.050.450.650.03+0.190-0.01+0.180.32+0.367.58+0.010.010.18
15M08216.677.45.427.07+0.4+629.711.40.540.750.04-0.110-0.04-0.140.23-1.087.23+00.010.1
15M07228.988.986.26.67-1.82-21.432.715.80.721.240.06-0.10+0.02-0.080.24-2.378.3-0.0600.02
15M06219.129.27.348.49-0.63-6.9120.422.51.071.830.09-0.860+0.01-0.850.35-0.9510.7-0.250.060.59
15M05209.711.89.19.12-0.48-528.11205.9912.80.64+0.60-0.01+0.590.81+3.4411.6-1.780.312.67
15M04208.5410.958.469.6+1.06+12.429.251.32.565.120.26+0.170+0.01+0.180.44+3.488.19+2.092.0925.6
15M03228.648.88.398.54-0.03-0.354.784.480.20.380.02-0.150+0-0.150.34-0.144.71-0.0300
15M02139.229.228.488.57-0.55-6.038.112.60.20.230.02+0.130+0+0.130.43+0.024.8600.030.56
15M01208.939.58.879.12+0.19+2.137.058.380.420.770.04-0.0500-0.060.36-0.124.84-0.150.030.56
14M12248.39.18.38.93+0.31+3.69.287.630.320.670.03+0.010+0+0.010.39-1.084.96+0.140.183.55
14M11208.78.78.248.62-0.03-0.355.323.310.170.280.01+0.0100+0.010.39-0.246.0400.030.53
14M10228.338.9788.65+0.18+2.1311.57.760.350.670.03-0.090-0.01-0.10.39+0.516.28+0.020.030.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09219.499.498.288.47-0.93-9.8912.93.720.180.330.02+0.100+0.10.43+05.77+0.010.010.24
14M08219.449.599.069.4-0.1-1.055.584.710.220.440.02+0.120+0.01+0.130.56-0.195.77000
14M07229.419.939.219.5+0.09+0.967.658.850.40.850.04+0.080+0.01+0.080.3-0.125.96-0.0200.07
14M06209.179.859.059.41+0.24+2.628.729.90.490.940.05+0.070+0.01+0.080.27+0.256.08+0.020.020.38
14M05218.89.378.759.17+0.27+3.036.976.090.290.550.03+0.030-0.01+0.020.22-0.415.84000
14M04219.469.888.528.9-0.51-5.4214.516.50.791.550.07-0.280+0.01-0.270.2-1.166.24-0.1500
14M03219.5810.259.019.41-0.15-1.571316.20.771.570.07-0.0200-0.020.37-0.257.41-0.170.152.04
14M021799.98.979.56+0.51+5.6410.38.650.510.810.05-0.110-0.01-0.120.38-0.057.66+0.270.324.15
14M01189.149.738.859.05-0.09-0.989.639.530.530.890.05+0.010+0+0.010.44+0.77.71-0.030.040.57
13M12228.789.228.319.14+0.44+5.0610.55.040.230.450.02-0.010+0-0.010.43-0.127.01-0.030.081.08
13M11218.88.868.118.7-0.54-5.848.124.240.20.360.02-0.2200-0.220.44+0.397.13+0.110.111.49
13M10228.99.528.99.24+0.34+3.826.9714.70.671.390.06-4.980+0.01-4.970+0.066.74-0.0700
13M09209.189.198.88.9-0.27-2.944.256.040.30.540.03+0.170+0+0.170.56-0.956.69+0.060.071.02
13M08219.349.59.119.17-0.17-1.824.187.220.340.670.03+0.040-0.02+0.020.45+0.297.64-0.220.010.09
13M07239.3610.39.139.34-0.02-0.2112.525.81.122.510.11-0.020+0.01-0.010.43+0.257.34-0.040.233.15
13M06199.4210.98.99.36-0.14-1.4721.134.11.83.40.18-0.2800-0.290.45+0.537.1-0.440.273.8
13M05229.610.28.99.5-0.1-1.0413.528.31.292.730.12+0.350+0.01+0.360.62+1.456.56+0.50.7110.9
13M04208.129.777.689.6+1.45+17.825.618.20.911.590.08-0.230-0.01-0.230.41+0.955.12+0.20.214.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03217.858.347.658.15+0.35+4.498.858.680.410.70.03+0.080+0+0.080.55-0.454.17000.12
13M02137.657.977.67.8+0.18+2.364.864.350.330.340.03-0.050+0-0.050.53-0.334.6200.010.13
13M01227.138.287.17.62+0.54+7.6316.79.030.410.690.03+0.0600+0.060.56+0.44.9500.010.12
12M12217.057.266.97.08+0.03+0.435.115.70.270.40.02+0.0800+0.080.53-0.254.5500.010.13
12M11226.57.366.287.05+0.6+9.316.76.620.30.460.02-0.010+0-0.010.48+0.644.8+00.010.19
12M10227.147.396.256.45-0.69-9.66164.850.220.340.02+0.0200+0.020.49+0.144.15-0.0100.12
12M09206.447.396.347.14+0.7+10.916.36.40.320.440.02+0.040+0+0.040.47+0.224.01+0.010.010.35
12M08226.166.726.136.44+0.28+4.559.583.570.160.230.01-0.020+0.0200.45-1.123.79000.13
12M07226.76.7366.16-0.4-6.111.12.160.10.140.01-0.150+0-0.140.46-0.184.900.010.12
12M06216.86.96.156.56-0.25-3.67112.660.130.170.01-0.030-0.01-0.040.55-0.225.0900.010.12
12M05228.48.46.36.81-1.09-13.826.63.930.180.290.01-0.030-0.01-0.040.57-0.045.3+00.010.13
12M04207.688.16.657.9+0.22+2.8618.96.560.330.50.03-0.090+0-0.090.2+0.085.35-0.0200.04
12M03237.738.417.317.68-0.04-0.5214.29.70.420.770.03+0.0100+0.010.26-0.535.26+0.010.030.49
12M02206.288.456.267.72+1.49+23.935.212.30.610.930.05-0.820+0-0.820.26+0.625.8+0.010.010.21
12M01156.997.35.86.23-0.77-1121.43.790.250.250.02-0.760+0-0.760.7905.18-0.0400
11M12225.497.155.497+1.54+28.230.47.340.330.480.02-1.5200-1.521.26-0.995.2+0.030.040.69
11M11226.757.774.975.46-1.34-19.741.230.91.42.240.1+0.0600+0.052.28-0.836.18+000.06
11M10206.747.096.56.8-0.09-1.318.565.520.280.380.02-2.1200-2.122.22-0.637.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09216.97.286.356.89+0.08+1.1713.79.720.460.680.03-0.1200-0.123.52-0.547.64+000.07
11M08238.28.726.456.81-1.38-16.827.716.90.731.310.06-0.110-0.01-0.123.59-1.318.18+000.02
11M07219.19.247.838.19-0.96-10.515.49.370.450.80.04+0.0500+0.053.65+0.39.49-0.0900.01
11M062110.6510.858.279.15-1.5-14.124.2190.911.830.09-0.040+0.01-0.043.62-0.319.19+0.070.090.96
11M052112.613.310.2510.65-1.9-15.124.336.81.754.480.21-0.060+0.03-0.023.65-1.429.5-0.210.020.22
11M041912.6513.5512.512.55-0.05-0.48.3345.92.425.960.31-0.530+0-0.523.68-0.8710.9-0.070.232.14
11M032310.812.959.212.6+2.05+19.435.545.61.985.360.23+0.060-0.08-0.024.02-1.0111.8+0.30.312.59
11M021412.4513.310.310.55-1.4-11.725.138.92.784.670.33-0.410+0.05-0.363.98-1.5912.8-0.080.010.08
11M01209.9912.359.7211.95+1.96+19.626.348.62.435.480.27+0.380-0.02+0.364.23+3.2414.4+0.010.090.63
10M12239.2510.59.239.99+0.74+813.730.41.323.060.13+0.170-0.01+0.174-0.1711.2-0.020.080.74
10M112210.3511.38.829.25-1.05-10.224.138.61.754.020.18-0.110+0.02-0.093.89+0.3811.3-0.410.10.9
10M10211010.89.6210.3+0.53+5.4212.116.80.81.740.08-0.1200-0.133.96+1.3210.9+0.360.514.64
10M09219.7211.159.29.77+0.68+7.4821.546.52.224.720.22+0.230+0+0.234.04-5.749.63-0.860.151.53
10M082215.515.657.99.09-6.71-42.549.11115.0411.90.54+0.3100+0.33.9-0.415.4-0.2516.53
10M072210.516.710.415.8+4.8+43.657.388.74.0313.30.6-8.720+0-8.713.71+9.0115.8+1.171.257.94
10M062111.451310.911-0.45-3.9318.312.60.61.50.07-0.560+0-0.559.04+0.136.76-0.150.081.17
10M052116.216.510.1511.45-5.05-30.638.515.40.731.990.09+0.1800+0.189.38-26.63+0.190.233.52
10M042117.8518.516.116.5-1.35-7.5613.426.21.254.630.22+0.4500+0.459.27-0.628.62-0.40.040.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032317.319.117.217.85+0.6+3.481132.71.426.070.26-0.9100-0.919+2.319.24+0.410.444.73
10M021417.518.315.6517.25-0.85-4.714.66.950.51.20.09+0.0700+0.079.55-0.146.93-0.070.020.33
10M012021.22217.918.1-3.7-1718.834.81.747.210.36-0.530+0-0.539.51+0.387.08+0.10.11.37
09M122319.222.8518.821.8+2.7+14.121.255.22.411.60.5-0.050+0-0.059.83+3.516.7000
09M11211821.717.9519.1+0.6+3.2420.344.62.128.940.43+0.1900+0.199.86+3.193.19+000.03
09M102215.720.515.218.5+2.9+18.63452.22.379.310.42+0.050+0+0.059.7500000
09M092214.517.514.1515.6+1.45+10.223.740.71.856.580.3-0.040+0-0.049.7200000
09M082014.614.9512.714.15-0.35-2.4115.515.50.772.130.11+0.070-0.01+0.069.7400000
09M072310.2515.99.8214.5+4.45+44.360.532.41.414.370.19-0.010+0.01-0.019.700000
09M062311.912.59.610.05-1.55-13.42513.70.61.510.07-0.120+0-0.119.7100000
09M05188.01137.8611.6+4.11+54.968.628.51.583.030.17+0.190+0+0.29.7800000
09M04226.868.386.77.49+0.63+9.1824.55.950.270.440.02+0.0100+09.6600000
09M0393.58.013.416.86+3.26+90.61283.720.410.260.0300009.6600000
09M02203.333.683.053.6+0.27+8.1118.97.250.360.250.01-0.030+0-0.039.8200000
09M01153.094.32.773.33+0.29+9.5450.334.22.281.060.07-0.0200-0.029.8300000
08M122344.062.733.04-0.96-2433.25.690.250.190.01-0.030+0-0.0310.100000
08M112044.23.7440011.56.80.340.270.01+0.020-0.01+0.0210.100000
08M10224.554.553.954-0.41-9.313.611.40.520.470.02-0.320+0-0.3110.100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09215.145.353.974.41-0.73-14.226.811.30.540.490.02-0.1500-0.1610.200000
08M08215.635.85.015.14-0.71-12.113.52.40.110.130.01-0.010+0010.300000
08M07226.557.15.115.85-0.66-10.130.63.970.180.240.01+0.1700+0.1610.300000
08M06218.889.186.516.51-2.37-26.730.13.210.150.260.01-0.0500-0.0510.200000
08M05219.6510.58.538.88-0.82-8.4520.313.80.661.260.06-6.10+0.01-6.0910.300000
08M04219.5710.79.419.7+0.13+1.3613.57.70.370.770.04+0.080-0.01+0.0812.700000
08M03219.8310.78.949.57-0.43-4.317.66.30.30.620.03+0.3700+0.3712.700000
08M02147.8710.57.810+2.2+28.234.64.620.330.430.03+0.010+0.01+0.0212.500000
08M012211.511.57.77.8-3.45-30.733.84.940.220.470.02-0.020-0.01-0.0312.500000
07M122112.9513.98.911.25-1.65-12.838.810.50.51.120.05-0.020+0.01-0.0212.500000
07M112218.618.712.0512.9-5.65-30.535.816.70.762.410.11+00-0.04-0.0412.500000
07M102219.519.51718.55-0.45-2.3713.216.80.763.070.14+0.210-0.02+0.1812.500000
07M091819.820.4517.519+0.45+2.4315.923.31.34.520.25-0.050+0.06+0.0112.400000
07M082319.521.316.1518.55-0.65-3.3926.835.31.536.820.3-0.250-0.13-0.3812.500000
07M072215.522.514.319.2+4.1+27.254.382.13.73150.68+0.210+0.12+0.3312.600000
07M062013.315.512.215.1+2+15.325.248.52.426.950.35+0.160+0.01+0.1712.500000
07M052212.651412.213.1+0.85+6.9414.736.11.644.80.22+0.110-0.01+0.112.400000
07M04209.1812.79.1812.25+3.08+33.638.432.81.643.860.19+0.2100+0.2112.400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03238.1510.47.759.17+0.97+11.832.312.20.531.150.05000012.300000
07M02128.428.598.028.2-0.15-1.86.831.160.10.10.01-0.010+0.01012.300000
07M01229.49.48.38.35-0.82-8.94124.840.220.430.02+0.10-0.02+0.0812.300000
06M12218.779.848.419.17+0.45+5.1616.49.250.440.860.04+0.070+0.02+0.0912.300000
06M11227.48.87.28.72+1.26+16.921.46.080.280.50.02+000012.200000
06M10206.698.116.427.46+0.76+11.325.24.350.220.340.02000012.200000
06M09216.7476.36.7-0.05-0.7410.41.540.070.1000+0+012.200000