≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / K線圖(月)

2305 全友

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.444.95+4.45+9.9%11.79%44.549.444.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,85812.39億11,1912.31張/筆47.94.1160.240.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93,62043.06億49,2651.9張/筆45.99-0.2 (-0.44%)

連續漲跌: 首日上漲  ( +4.45元 / +9.9%)

財報評分: 最新62分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

2305 全友 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共428月
月成交價: 49.4元 (+19.35元/ +64.4%)成交均張: 2.51萬張/日成交均額: 10.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第31高
近340月新高
連2跌→漲
(+19.35元/ +64.4%)
歷史最高
近428月新高
歷史第三高
近428月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
49.4元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價41.053530.0528.5530.615.0511.3520.3521.98.129.214.123.0211
漲跌價+8.35+14.4+19.35+20.85+18.8+34.35+38.05+29.05+27.5+41.28+40.19+45.28+46.38+38.4
漲跌幅+20.3%+41.1%+64.4%+73%+61.4%+228%+335%+143%+126%+508%+436%+1099%+1536%+349%
振幅24.1%38.9%67.7%83%77.5%236%347%198%184%517%499%1143%1568%352%
成交張數15.3萬22.9萬29.2萬34.9萬60.7萬96.2萬113萬129萬158萬359萬490萬588萬644萬107萬
成交金額70億99.4億120億137億221億294億316億337億409億817億933億1,005億1,035億309億
週轉率74.4%111%142%170%295%468%551%626%768%1747%2381%2857%3130%520%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091229.749.429.0549.4+19.35+64.467.730125.112310.2+3.1-0.01+0.57+3.675.23+4.3211.1+2.32.3621.3
26M082131.233.225.730.05-0.05-0.1724.91336.3439.21.87-2.45-0.01-0.07-2.533.46-0.26.8-0.160.060.88
26M072239.0542.6526.430.1-8.4-21.842.21215.540.31.83-6.15+0.22-0.09-6.024.18+0.036.99+0.040.223.22
26M062123.854020.2538.5+14.7+61.8831436.7942.32.01+1.81-0.01-0.12+1.697.11-1.376.96+0.130.192.67
26M052016.152515.723.8+8.1+51.659.21417.03281.4+5.05-0.01+0.17+5.216.17+5.128.34+0.060.060.73
26M042016.720.215.115.7-0.15-0.9532.288.24.4115.70.78+1.87+0.09-0.23+1.733.76+1.293.22-0.0100.06
26M032213.418.511.7515.85+2.2+16.149.5602.739.280.42-0.490+0.29-0.212.83-0.51.93+0.020.020.83
26M021213.3513.8512.513.65+0.15+1.11109.080.761.190.1+0.010-0.23-0.223.04-0.112.44-0.0200.04
26M012110.951610.713.5+2.5+22.748.274.93.5710.50.5+0.26+0.01+0.02+0.293.03+0.512.54+0.010.020.79
25M122210.711.3510.411+0.3+2.88.888.870.40.960.04-0.690+0.17-0.512.77+0.22.0400.010.39
25M112010.811.31010.7+0.05+0.4712.2381.93.980.2+0.60+0.12+0.723.1+0.011.84+0.010.010.71
25M102011.511.5510.6510.65-0.75-6.587.899.850.491.10.05+1.590+0.04+1.622.8-0.051.83000.22
25M092111.7512.51111.4-0.35-2.9812.812.10.571.420.07+0.170-0.09+0.082.05-0.261.88-0.0600.21
25M082110.413.310.3511.75+1.25+11.928.126.91.283.190.15-1.310-0.19-1.51.93+0.432.13+0.060.062.81
25M072310.2511.051010.5+0.25+2.4410.29.030.390.950.04+1.170-0.02+1.152.51-0.081.71000.18
25M062112.2512.49.710.25-1.05-9.2923.926.31.2530.14-0.520+0.27-0.251.94+0.11.78-0.020.010.34
25M052010.811.410.1511.3+0.7+6.611.88.080.40.880.04+0.130+0.01+0.152.23+0.261.69+0.020.021.24
25M042012.1512.459.0510.6-1.4-11.728.37.250.360.770.04+0.4400+0.432.24-0.561.43-0.030.010.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032114.514.61212-2.5-17.217.97.370.351.010.05+0.160+0+0.162.05-0.241.99+0.020.031.6
25M021913.615.9512.814.5+1.1+8.2123.518.20.962.720.14-0.570-0.01-0.581.94+0.32.23-0.020.010.49
25M011514.8514.9512.613.4-1.45-9.7615.87.610.511.030.07+1.150+0.03+1.182.44-0.061.93+00.031.56
24M122217.5517.5514.314.85-1.9-11.319.4150.682.370.11-0.120-0.03-0.151.86+0.131.99-0.020.031.4
24M112118.2518.7516.516.75-1.55-8.4712.310.20.481.790.09+1.280+0.01+1.291.93+0.191.86+00.052.63
24M101920.821.1518.318.3-2.4-11.613.88.860.471.740.09+0.0200+0.021.29+0.161.67+0.030.052.75
24M092022.222.218.8520.7-0.85-3.9415.58.960.451.820.09-0.020+0.01-0.011.24-0.181.5100.021.32
24M082222.5523.3518.5521.55-0.7-3.1521.611.30.522.430.11+0.130-0.05+0.081.35-0.31.7-0.030.021.3
24M072123.426.721.422.25-1.05-4.5122.724.51.166.010.29-0.1300-0.141.34-0.051.99+0.030.052.46
24M061924.0524.322.723.3-0.8-3.326.648.810.462.070.11+0.570+0.03+0.61.49-0.172.05-0.010.020.78
24M052222.1525.421.624.1+2+9.0517.220.70.944.880.22-0.790+0.01-0.781.21+0.062.22-0.020.031.35
24M042024.425.6521.522.1-2.25-9.241711.40.572.650.13-0.350+0-0.341.51-0.212.16+0.040.052.23
24M032126.630.523.924.35-1.75-6.725.352.22.4914.30.68+0.620-0.03+0.591.6-0.172.37-0.0800.13
24M021322.2526.6522.126.1+3.85+17.320.417.71.364.40.34+2.660+0.04+2.711.55-0.352.53+0.020.083.12
24M012222.923.521.3522.25-0.45-1.989.4710.90.492.450.11+0.24-0.160+0.070.65+0.282.89+0.020.061.94
23M122123.323.6522.0522.7-0.45-1.946.918.680.411.980.09+0+0.01+0+0.010.53-0.112.61-0.010.041.45
23M112224.726.422.923.15-1.3-5.3214.337.31.79.150.42-0.02+0+0-0.010.5-0.322.72-0.040.051.91
23M1020232721.124.45+1.7+7.4725.9753.7518.90.94-0.27+0.120-0.140.42-12.43.05+0.050.13.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092020.124.119.822.75+2.75+13.821.5110.552.460.12+0.250-0.02+0.220.49+0.115.5-0.020.040.27
23M082221.322.819.6520-1.4-6.5414.714.80.673.140.14-0.49+0-0.01-0.490.36-0.2615.4-0.050.060.4
23M07212424.0521.0521.4-2.25-9.5112.77.980.381.760.08-0.550-0.01-0.560.36-0.215.6+0.010.110.72
23M062023.1525.9522.423.65+0.3+1.2815.217.20.864.210.21-0.420+0-0.420.44+0.315.8-0.010.10.66
23M052222.7525.320.6523.35+0.8+3.5520.617.70.84.120.19-0.340+0.07-0.270.63+0.4615.5-0.030.110.73
23M041724.8525.221.3522.55-2.25-9.0715.56.50.381.550.09-0.26+0-0.01-0.280.75-0.1815.1+0.070.140.93
23M032323.552823.3524.8+1.15+4.8619.724.81.086.440.28-0.050+0.05+05.42-0.1615.2-0.810.070.48
23M021826.326.723.523.65-2.75-10.412.18.820.492.220.12-0.380-0.04-0.425.34+0.215.4-0.160.885.73
23M011325.426.9524.8526.4+0.85+3.338.226.270.481.630.13+0.950-0.01+0.945.48-3.1615.2-0.441.046.86
22M122229.63024.6525.55-3.55-12.218.424.41.116.690.3-1.20+0.64-0.574.99-0.6218.4-1.231.498.1
22M112229.134.827.729.1-0.3-1.0224.12179.8768.43.11-1.480-0.01-1.495.55+0.5219+0.082.7214.3
22M102025.8531.725.1529.4+2.9+10.924.71668.347.12.36-0.64-0.2+0.32-0.526.25+0.8518.5+0.452.6414.3
22M09213338.125.0526.5-6.25-19.139.81567.4149.92.37+2.810+0.16+2.976.53-3.117.6-0.682.1912.5
22M08232737.9524.332.75+5.75+21.350.61727.4852.32.28-10.5+0+0.07-10.55.19+0.8620.7-0.232.8813.9
22M072115.052713.127+11.85+78.291.71627.71301.43+5.74+0.14+0.35+6.2210.3-0.2619.8+1.533.1115.7
22M062110.9519.8510.715.15+4.35+40.384.733816.154.32.59+0.580+0.35+0.937.27+2.4320.1+0.871.587.85
22M05219.414.49.410.8+1.4+14.953.21527.2418.20.87+2.980+0+2.987.15+10.917.7+0.690.714.03
22M04199.319.58.559.4+0.01+0.1110.1150.791.350.07-0.02-0.230-0.255.94+1.826.82+0.020.020.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032310.310.59.39.39-0.71-7.0311.916.50.721.610.07+0.18+0+0.01+0.185.67-3.385-0.1600.06
22M021510.212.410.0510.1+0.1+123.51228.1213.90.93+0.09+0.01+0.01+0.115.86-0.038.38+0.050.161.9
22M011810.411.859.9210-0.2-1.9618.924613.6271.5+0.44+0.22-0.01+0.645.68+4.838.41-0.080.111.33
21M12228.410.58.3810.2+1.78+21.125.288.74.038.670.39-1.110-0.02-1.135.2+1.173.58+0.190.195.31
21M11228.278.938.068.42+0.19+2.3110.620.70.941.730.08+1.070+0.01+1.085.72+0.172.4000
21M10207.928.347.418.23+0.29+3.6511.79.40.470.750.04+0.050+0.01+0.065.21-0.172.23000.09
21M09207.928.257.787.94+0.07+0.895.978.270.410.670.03+0.060+0.03+0.15.22+0.092.4+000.17
21M08228.288.657.67.87-0.34-4.1412.813.80.631.120.05-0.730+0.02-0.725.2-0.242.3+000.09
21M07228.639.088.148.21-0.3-3.531127.41.252.360.11-2.990+0-2.995.55+0.522.55000
21M06219.229.78.278.51-0.71-7.715.516.60.791.470.07-0.080-0.01-0.096.91-1.192.03000
21M052110.910.957.399.22-1.73-15.832.538.91.853.540.17+2.350+0.01+2.367.03-1.73.21000.12
21M04199.3812.19.2410.95+1.66+17.930.81347.0614.10.74-0.67-0.02+0.02-0.675.92+1.194.91+0.010.010.14
21M03229.0510.18.869.29+0.31+3.4513.871.53.256.830.31+0.63+0-0.11+0.526.17-0.23.72-0.0200
21M02138.39.38.048.98+0.84+10.315.524.51.892.190.17+0.920+0+0.935.87-0.383.92+0.010.020.64
21M012010.1510.28.18.14-1.86-18.62139.21.963.560.18-0.03+0.02+0.04+0.025.42-0.424.3-0.020.020.37
20M12238.1210.5810+1.95+24.231.11084.79.920.43-0.610-0.04-0.655.4+2.724.72+0.020.030.66
20M11217.68.157.58.05+0.46+6.068.5611.20.530.880.04+10+0.01+1.015.64-0.34200.010.7
20M10197.698.537.557.59+0.02+0.2612.916.30.861.310.07+0.520+0.02+0.545.18-0.192.35-0.020.020.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09226.929.496.887.57+0.68+9.8737.974.73.396.160.28-0.1400-0.144.93+1.472.54+00.041.46
20M08216.647.096.546.89+0.31+4.718.367.290.350.50.02-0.110+0-0.114.94-0.41.0700.043.36
20M07236.177.656.116.58+0.45+7.3425.121.30.931.490.06+0.0700+0.075.01+0.051.47+00.042.52
20M06205.196.655.196.13+0.94+18.128.112.60.630.750.04+0.220+0.02+0.244.95+0.321.42+0.020.032.39
20M05205.145.55.065.19-0.06-1.148.385.110.260.270.01-0.180+0.01-0.184.86-0.011.100.011.27
20M04204.35.254.125.25+1.03+24.426.812.90.650.630.03+0.130-0.03+0.14.92+0.081.11+0.020.021.53
20M03225.826.093.434.22-1.6-27.545.78.810.40.390.02-0.130-0.01-0.144.83-0.681.03000
20M02196.066.175.815.82-0.29-4.755.893.80.20.230.01-0.050-0.02-0.074.83+0.211.72000
20M01156.997.116.066.11-0.83-1215.14.050.270.270.02+0.0200+0.024.89-0.391.5000.07
19M12226.67.036.356.94+0.35+5.3110.36.810.310.450.02+0.110+0.01+0.114.88-0.441.89000.11
19M11216.057.135.996.59+0.59+9.8319170.811.150.05+00+0.13+0.134.83-0.282.33+000.17
19M10216.146.266-0.16-2.63.253.560.170.220.0100+0.01+0.014.84-0.042.61000.04
19M09195.96.55.876.16+0.26+4.4110.76.520.340.40.02+0.020+0.04+0.064.85-0.062.65000.04
19M08216.046.095.795.9-0.15-2.484.962.670.130.160.01-0.060+0-0.064.84-0.382.72000.04
19M07235.936.35.896.05+0.15+2.546.954.560.20.280.01+0.010-0.02-0.014.86-0.613.09000.03
19M06196.066.15.65.9-0.18-2.968.223.980.210.240.01+0.020-0.05-0.044.86-0.833.7000.03
19M05226.756.835.936.08-0.69-10.213.34.50.20.280.01+0.010-0.13-0.124.85-0.154.53000.02
19M04206.767.26.556.77+0.07+1.049.78.210.410.570.03-0.030+0.0304.83-0.594.68+000.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03206.897.156.526.7-0.14-2.059.215.90.290.40.02+0.050+0.11+0.164.85+0.275.27-0.0100
19M02136.276.986.236.84+0.58+9.27125.620.430.370.03-0.010+0.02+0.014.85+0.435+00.010.12
19M01216.126.5366.26+0.17+2.798.77.140.340.450.02-0.130+0.02-0.14.88+0.014.57000.07
18M12216.696.7666.09-0.31-4.8411.94.650.220.290.01-0.160+0.03-0.124.95+0.054.56-0.0100.07
18M11225.966.455.946.4+0.48+8.118.6110.40.470.650.03+0.0200+0.025.02+0.244.51+0.010.010.27
18M10227.827.825.675.92-1.86-23.927.610.10.460.650.03+0.240-0.01+0.245.19-2.924.27-0.0100.09
18M09197.688.127.487.78+0.1+1.38.335.740.30.450.02+0.170+0+0.185.1-0.087.19+00.010.14
18M08238.448.547.467.68-0.66-7.9112.97.980.350.630.03+0.310-0.04+0.275.08-0.817.26000.07
18M07228.989.028.268.34-0.64-7.138.469.530.430.810.04-0.420-0.05-0.474.94-0.018.07-0.1300.06
18M06209.6510.458.918.98-0.65-6.751630.91.543.020.15-0.120-0.01-0.134.99+0.738.08+0.010.131.65
18M05228.7510.38.429.63+0.88+10.121.552.62.395.050.23-0.240-0.11-0.354.93-0.27.35-0.080.131.73
18M04189.59.617.828.75-0.75-7.8918.817.70.981.560.09-0.340-0.02-0.364.93+0.217.55+0.190.212.77
18M032310.0511.69.419.5-0.6-5.9421.7652.826.950.3-0.560-0.01-0.5712.7+0.67.34-0.130.020.31
18M021311.2511.69.2210.1-1.05-9.4221.323.11.782.370.18-0.590+0.04-0.5512.9-1.126.73-0.150.162.33
18M012210.112.059.8111.15+1.16+11.622.478.43.568.370.38+1.110-0.1+1.0113.2+1.357.86-0.130.313.92
17M12219.310.88.789.99+0.84+9.1822.1914.338.960.43+0.0700+0.0712.7+1.546.51+0.440.446.76
17M11227.559.87.539.15+1.6+21.230.142.51.933.750.17+0.180+0.09+0.2712.6+2.144.97+000.04
17M10197.017.986.977.55+0.54+7.714.45.110.270.370.02-0.070-0.01-0.0712.6-0.112.83000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09228.018.196.757.01-1.09-13.517.88.410.380.620.03-0.070+0.01-0.0612.6-0.062.94000
17M08236.58.256.158.1+1.61+24.832.4120.520.910.04+0.100+0.112.6-0.33000
17M07216.626.696.486.49-0.19-2.843.141.840.090.120.01+00-0.02-0.0112.6-0.093.3000
17M06237.17.16.556.68-0.36-5.117.812.910.130.20.01+00+0.02+0.0212.6-0.173.39000
17M05207.327.6377.04-0.35-4.748.532.80.140.20.01-0.0700-0.0712.6-0.523.56000
17M04187.547.726.67.39-0.15-1.9914.95.020.280.370.02-0.0900-0.0912.6-0.414.09000
17M03238.969.087.47.54-1.39-15.618.8100.440.820.04-0.10+0-0.112.7-1.394.57-0.0400
17M02189.049.278.68.93-0.1-1.117.4219.31.071.740.1+0.160+0.03+0.1912.9+0.686.06-0.010.040.63
17M01168.029.237.929.03+1.03+12.916.417.41.081.50.09+0.040-0.02+0.0212.9-0.165.39-0.020.040.84
16M12228.028.357.688-0.13-1.68.24100.450.80.04-0.040+0.04012.9+0.175.54+0.020.061.1
16M11228.028.497.158.13+0.15+1.8816.88.850.40.70.03-0.450+0.01-0.4412.9-0.375.3700.040.8
16M10209.429.487.517.98-1.4-14.9219.970.50.830.04+0.080-0.03+0.0513.2-0.265.74-0.110.050.82
16M09199.6310.19.199.38-0.2-2.099.519.41.021.880.1-0.330+0.01-0.3213.1-0.586-0.050.162.67
16M082310.210.959.419.58-0.52-5.1515.237.41.623.760.16-0.350-0.04-0.3913.3-0.66.58-0.080.213.24
16M07209.2611.15910.1+0.89+9.6623.344.82.244.50.23+0.360+0.02+0.3813.4+1.967.18-0.050.294.05
16M06219.1510.858.939.21+0.13+1.4321.149.72.374.760.2300+0.01+013.2+0.85.22-0.30.346.46
16M05216.99.566.249.08+2.23+32.648.555.12.634.790.23+0.450+0.01+0.4613.2+3.744.41+0.640.6414.4
16M04196.417.696.266.85+0.24+3.6321.620.91.11.480.08+0.10-0.04+0.0612.9+0.670.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03235.536.825.536.61+1.08+19.523.317.60.761.110.05+0.080+0+0.0812.900000
16M02135.055.825.055.53+0.53+10.615.45.530.430.30.02000013.300000
16M01215.35.384.565-0.37-6.8915.33.250.150.160.01-0.0700-0.0713.300000
15M12235.786.315.125.37-0.41-7.0920.65.180.230.290.01+0.050+0+0.0513.300000
15M11217.417.415.725.78-1.52-20.823.28.210.390.530.03-0.1200-0.1213.300000
15M10216.358.286.267.3+1.07+17.232.420.40.971.540.07-0.0400-0.0413.400000
15M09205.757.15.616.23+0.5+8.73268.290.410.530.03-0.0700-0.0713.400000
15M08216.256.584.575.73-0.65-10.231.56.890.330.40.02-0.070-0.02-0.0913.400000
15M07227.227.66.016.38-1.1-14.721.38.750.40.610.03+0.080+0.01+0.0913.400000
15M06218.88.976.57.48-1.32-1528.121.61.031.60.08-0.340+0.01-0.3313.400000
15M05209.319.88.28.8-0.47-5.0717.310.50.530.950.05-0.030-0.02-0.0513.600000
15M04208.2510.58.259.27+0.84+9.9626.722.41.122.10.1-0.3900-0.3913.600000
15M03229.79.927.988.43-1.25-12.92021.20.961.860.08+0.240+0.02+0.251400000
15M021310.510.79.49.68-0.67-6.4712.612.80.991.280.1+0.290+0+0.313.900000
15M012010.411.359.2210.35-0.1-0.9620.4592.956.130.31-0.390+0-0.3913.800000
14M12246.6211.456.6210.45+3.34+4767.981.63.47.360.31+0.190+0+0.191400000
14M11205.997.35.37.11+1.2+20.333.826.11.31.720.09+0.240+0+0.2513.900000
14M10226.326.85.65.91-0.6-9.2218.416.90.771.050.05-0.5400-0.5413.800000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09216.787.15.996.51-0.24-3.5616.419.10.911.270.06-0.230-0.01-0.241400000
14M08217.528.345.996.75-1.18-14.929.635.61.692.560.12+0.610+0+0.6114.100000
14M07226.299.245.517.93+1.68+26.959.785.63.896.350.29+0.350+0.01+0.3613.800000
14M06204.286.54.256.25+1.97+4652.651.12.562.840.14+0.030+0+0.0413.700000
14M05214.084.43.994.28+0.2+4.9106.510.310.270.01+0.0700+0.0713.700000
14M04214.734.93.884.08-0.65-13.721.612.30.590.550.03-0.1700-0.1814.300000
14M03213.995.463.984.73+0.75+18.837.246.72.222.250.11+0.2500+0.2514.400000
14M02173.434.343.433.98+0.43+12.125.618.11.070.720.04-0.1500-0.1514.300000
14M01183.424.373.423.55+0.1+2.927.516.10.90.630.03+0.050+0+0.0614.300000
13M12223.233.533.163.45+0.22+6.8111.52.070.090.070+0.0500+0.0514.300000
13M11213.523.633.113.23-0.32-9.0114.62.780.130.090-0.0100-0.0114.300000
13M10223.943.983.343.55-0.41-10.416.22.070.090.080+0.040-0.01+0.0214.300000
13M09203.194.143.163.96+0.8+25.3314.890.240.180.01-0.010+0.01+014.300000
13M08213.333.433.083.16-0.15-4.5310.62.570.120.080+0.010-0.02-0.0114.300000
13M07233.363.553.293.31-0.01-0.37.834.340.190.150.0100+0.02+0.0214.300000
13M06193.853.963.233.32-0.54-1418.98.720.460.320.02-0.060+0-0.0614.300000
13M05223.054.193.033.86+0.77+24.937.522.11.010.820.04+0.0700+0.0614.900000
13M04203.023.192.93.09+0.09+39.674.50.220.140.01-0.010+0-0.0114.900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03212.93.152.93+0.1+3.458.624.80.230.150.01-0.1100-0.1114.900000
13M02132.842.942.842.9+0.05+1.753.511.360.10.040-0.0500-0.0514.900000
13M01222.893.032.82.85008.075.60.250.160.01-0.0400-0.041500000
12M12212.852.962.782.85006.324.620.220.130.01+0.1200+0.111500000
12M11222.832.972.72.85+0.02+0.719.541.630.070.050-0.0200-0.0214.900000
12M10223.043.092.722.83-0.23-7.5212.11.520.070.040+0.0800+0.0814.900000
12M09202.883.32.883.06+0.21+7.3714.75.360.270.170.01+0.0500+0.0514.900000
12M08222.762.992.722.85+0.06+2.159.685.30.240.150.01+0.020+0+0.0214.900000
12M07222.62.922.452.79+0.24+9.4118.43.130.140.080-0.0100-0.0114.800000
12M06212.832.832.322.55-0.29-10.2182.980.140.070-0.0100-0.0114.800000
12M05223.133.242.662.84-0.29-9.2718.52.680.120.080-0.040+0-0.0414.900000
12M04203.583.583.073.13-0.42-11.814.41.630.080.050-0.1100-0.1115.600000
12M03233.913.953.463.55-0.4-10.112.42.60.110.10+0.0200+0.0215.700000
12M02203.694.193.693.95+0.25+6.7613.57.070.350.280.01-0.1400-0.1415.600000
12M01153.653.793.553.7+0.09+2.496.650.790.050.030-0.0300-0.0315.700000
11M12223.683.873.363.61-0.04-1.1140.840.040.030+0.0200+0.0215.700000
11M11224.044.123.483.65-0.42-10.315.71.420.060.060+0.0900+0.0915.700000
11M10203.84.493.64.07+0.27+7.1123.42.770.140.110.01+0.1200+0.1215.700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09214.294.383.643.8-0.47-1117.30.930.040.040-0.100-0.115.600000
11M08234.824.893.854.27-0.55-11.421.61.150.050.050+000+015.700000
11M07214.864.964.674.82-0.1-2.035.891.520.070.070+0.0700+0.0715.700000
11M06215.025.274.634.92-0.15-2.9612.61.930.090.10-0.0400-0.0415.600000
11M05215.25.295.035.07-0.05-0.985.083.250.150.170.01+0.0300+0.0315.600000
11M04194.685.154.575.12+0.46+9.8712.42.780.150.140.01+0.120+0+0.1216.400000
11M03235.075.094.244.66-0.34-6.81730.130.140.01-0.080+0-0.0716.300000
11M02145.15.14.815-0.06-1.195.731.930.140.10.01-0.110-0.01-0.1216.400000
11M01205.065.395.035.06+0.02+0.47.145.880.290.30.02+0.0300+0.0316.400000
10M12234.915.194.845.04+0.12+2.447.114.050.180.20.01+0.050-0.01+0.0416.400000
10M11224.814.984.74.92+0.06+1.235.763.720.170.180.01+0.040+0.01+0.0616.400000
10M10214.925.34.734.86-0.06-1.2211.64.980.240.250.01+0.0300+0.0316.300000
10M09214.65.094.64.92+0.23+4.910.43.210.150.160.01+0.0400+0.0416.300000
10M08225.055.184.624.69-0.36-7.1311.15.240.240.260.01-0.040+0-0.0416.300000
10M07224.95.224.815.05+0.09+1.818.275.470.250.270.01+0.010+0+0.0116.300000
10M06215.025.234.84.96-0.09-1.788.513.190.150.160.01-0.080+0-0.0816.300000
10M05215.766.084.65.05-1.03-16.924.310.50.50.550.03+0.0200+0.0216.400000
10M04215.16.825.056.08+0.96+18.834.620.70.991.240.06+0.0500+0.0516.400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03234.895.294.895.12+0.15+3.028.054.580.20.230.01+0.100+0.116.400000
10M02144.945.114.454.97-0.11-2.17132.970.210.140.01-0.1300-0.1316.400000
10M01205.095.894.855.08-0.01-0.220.420.61.031.110.06+0.0200+0.0216.400000
09M122355.434.555.09+0.09+1.817.6110.480.550.02-0.0100-0.0116.400000
09M11214.555.254.375+0.39+8.4619.111.80.560.590.03+0.010+0+0.0116.400000
09M10224.75.264.154.61+0.21+4.7725.214.50.660.680.03-0.270+0-0.2716.400000
09M09223.155.433.074.4+1.21+37.97418.10.820.810.04-0.040+0-0.0416.500000
09M08203.483.682.913.19-0.28-8.0722.22.440.120.080-0.080-0.01-0.116.600000
09M07233.083.773.073.47+0.4+1322.85.210.230.180.01+0.020+0.01+0.0316.600000
09M06233.964.023.033.07-0.89-22.5253.980.170.140.01-0.90+0-0.8916.600000
09M05183.94.43.753.96+0.06+1.5416.76.430.360.260.01+0.0600+0.061700000
09M04224.115.273.623.9-0.21-5.1140.112.70.580.570.03+0.100+0.11700000
09M03222.554.972.554.11+1.56+61.294.914.90.680.60.03+0.010+0+0.011700000
09M02202.462.62.322.55+0.07+2.8211.31.640.080.040-0.010+0-0.0116.900000
09M01152.432.52.182.48+0.1+4.213.40.990.070.020-0.0200-0.021700000
08M12232.252.52.172.38+0.04+1.7114.12.420.110.060-0.0400-0.041700000
08M11202.592.592.062.34-0.26-1020.42.440.120.060+0.0200+0.021700000
08M10222.953.062.292.6-0.28-9.7226.72.880.130.080-0.050+0-0.051700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09213.543.672.472.88-0.71-19.833.44.110.20.120.01-0.160-0.01-0.171700000
08M08213.63.83.313.59-0.11-2.9713.22.190.10.080+0.020+0.01+0.0317.100000
08M07223.824.063.383.7-0.11-2.8917.83.810.170.140.01-0.0600-0.0617.100000
08M06214.794.923.813.81-0.99-20.623.12.40.110.110.01-0.070-0.01-0.0817.100000
08M05215.185.354.774.8-0.37-7.1611.25.550.260.280.01+0.050+0+0.0617.200000
08M04214.865.754.85.17+0.32+6.619.67.460.360.390.02+0.130-0.01+0.1217.200000
08M03214.995.54.624.85-0.18-3.5817.55.650.270.290.01+0.110-0.01+0.117.100000
08M02144.175.124.125.03+0.91+22.124.33.240.230.150.01+0.0400+0.0417.100000
08M01224.915.14.14.12-0.88-17.62030.140.140.01+00-0.03-0.0217.100000
07M12215.85.84.295-0.52-9.4227.44.860.230.240.01-0.130-0.02-0.151700000
07M11225.86.445.35.52-0.08-1.4320.49.790.450.580.03-0.010-0.02-0.0217.100000
07M10226.26.35.335.6-0.62-9.9715.67.250.330.420.0200-0.01-0.0217.100000
07M09186.376.595.96.22-0.15-2.3510.87.050.390.440.02-0.040-0.03-0.0817.100000
07M082388.15.536.37-1.54-19.532.517.80.771.210.05-0.070+0.14+0.0817.100000
07M07226.28.55.97.91+1.68+2741.762.32.834.690.21+0.790-0.01+0.7817.200000
07M06204.926.74.816.23+1.31+26.638.440.92.042.480.12+0.060+0.01+0.0716.800000
07M05224.755.154.364.92+0.26+5.581711.80.540.570.03+0.0500+0.0516.900000
07M04205.715.94.614.66-1.09-1922.42011.080.05-0.020+0.01-0.0116.900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03234.465.854.315.75+1.29+28.934.531.51.371.660.07+0.020-0.01+0.0116.900000
07M02124.364.694.314.46+0.11+2.538.745.370.450.240.02+0.6100+0.6116.900000
07M01226.16.14.294.35-1.65-27.530.222.41.021.160.05+000016.600000
06M12214.186.454.126+1.86+44.956.338.51.832.040.1+0.010+0.02+0.0316.600000
06M11223.654.593.284.14+0.42+11.335.214.20.640.580.03+000+016.600000
06M10203.253.983.233.72+0.47+14.523.14.940.250.180.01000016.600000
06M09213.053.342.943.25+0.2+6.5613.13.550.170.110.01+000+016.600000