≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線圖(日)

9910 豐泰

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.870.2-2.4-3.42%4.84%7070.366.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7121.16億1,996858股/筆67.982.8313.78-25.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0571.44億1,4391.43張/筆69.88+1.3 (+1.89%)

連續漲跌: 首日下跌  ( -2.4元 / -3.42%)

財報評分: 最新53分 / 平均54分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

9910 豐泰 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/4 交易資料統計

共8,845日
成交價: 67.8元 (-2.4元/ -3.42%)成交張數: 1,712張成交金額: 1.16億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第4345低
近7日新低
首日下跌
(-2.4元/ -3.42%)
第1595高
近2日新低
第2595高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
67.8元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價69.870.268.366.767.468.812214119021512226.224.2116.5
漲跌價-2-2.4-0.5+1.1+0.4-1-54.2-73.2-122.2-147.2-54.2+41.6+43.6-48.7
漲跌幅-2.87%-3.42%-0.73%+1.65%+0.59%-1.45%-44.4%-51.9%-64.3%-68.5%-44.4%+159%+180%-41.8%
振幅5.01%4.99%7.76%9.15%10.8%47.8%53.6%55.2%65.7%80.9%163%915%1036%44.1%
成交張數4,5557,2982.02萬3.24萬8.19萬33.8萬58.9萬83.7萬118萬176萬333萬482萬549萬55.7萬
成交金額3.15億5.05億14.1億22.4億56.6億254億489億794億1,347億2,448億5,248億7,175億7,359億449億
週轉率0.46%0.74%2.05%3.28%8.3%34.3%59.7%84.8%120%178%338%488%556%56.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/047070.366.967.8-2.4-3.424.841,7121,9960.861.16
'26/11/036970.368.970.2+1.3+1.892.032,0571,4391.431.44+1,105+4-3.98+1,1056.65-671,765+7231.3
'26/11/0270.470.468.968.9-0.9-1.292.157868600.910.55+30.5+6-3.35+33.26.52+81,832+4160.87
'26/10/3070.170.168.869.8+0.1+0.141.871,5921,3351.191.11+811-15-10.4+7866.62-101,824-17120.66
'26/10/2969.5706869.7-0.5-0.712.851,1511,2070.950.8+91.6-36+5.05+60.66.53+281,834-16291.58
'26/10/2870.571.468.670.2-2-2.773.881,7151,5751.091.2-446-39+10.8-4756.5+541,806-242452.49
'26/10/2768.372.267.872.2+4.5+6.656.56,7832,3362.94.83+2,185-17-26.4+2,1416.53-2841,752+28728716.4
'26/10/2268.368.667.667.7-0.3-0.441.479267181.290.63+582-33-2.23+5476.3-22,036000
'26/10/21696967.568-0.7-1.022.181,9471,2781.521.32+803-42+0.11+7616.23+362,038-300
'26/10/2067.569.667.568.7+0.4+0.593.071,5571,2581.241.07+1,002-31.2-18.5+9526.16+72,002030.15
'26/10/1969.869.867.868.3-1.5-2.152.871,6192,0010.811.11+548-21-10.5+5166.07+191,995030.15
'26/10/1668.670.568.669.8+1.7+2.52.792,8252,1201.331.97+2,110-108+10.2+2,0126.01-341,976030.15
'26/10/1567.768.467.468.1+0.6+0.891.481,7041,2701.341.16+1,123-27-7.75+1,0885.81-422,010030.15
'26/10/1467.467.766.867.5+0.1+0.151.341,1668421.380.78+3240-0.76+3235.7-72,052030.15
'26/10/1366.467.866.467.4002.081,1009471.160.74+516-50-15.4+4515.66+52,059030.15
'26/10/1266.367.466.367.4+1.1+1.661.661,0711,0241.050.72+437-34-17+3865.62-1232,054030.15
'26/10/0866.166.566.166.3000.65796850.850.38-3.86-18-9.23-31.15.63+52,177030.14
'26/10/0766.866.866.166.3001.061,2411,0511.180.82-269-8-0.36-2775.64+1332,172+330.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0666.466.866.266.3-0.4-0.60.98829240.950.59-453-64-0.59-5185.63+142,039000
'26/10/05686866.566.7-1.1-1.622.212,5382,2651.121.7-1,727+106-6.07-1,6275.69+832,025000
'26/10/0268.368.767.867.8-1-1.451.319009770.920.61-333-20-0.79-3545.85-481,942000
'26/10/0169.169.268.368.8001.318758601.020.6+304+212+1.46+5175.87+11,990-300
'26/09/3069.169.368.768.8-0.3-0.430.876046300.960.42-86.8+48+4.06-34.85.84+321,989030.15
'26/09/2969.670.568.969.1-0.3-0.432.316921,0340.670.48+25+9-1.09+32.95.87+11,957030.15
'26/09/2469.269.86969.4-0.6-0.861.146439670.670.45-73.1+55+0.11-185.86+11,956030.15
'26/09/236970.668.970+1.4+2.042.481,7101,5621.11.2+997+70+1.57+1,0695.88+511,955+130.15
'26/09/226969.168.468.6+0.2+0.291.027579810.770.52+111+78-0.8+1885.77-41,904020.11
'26/09/2168.669.168.268.4001.326766820.990.46+0.84+32+9.96+42.85.75-61,908020.1
'26/09/1869.369.368.168.4-0.7-1.011.741,6271,2891.261.12-344+473+54+1835.74-141,914020.1
'26/09/1767.969.167.669.1+1.6+2.372.221,0781,1930.90.74+118+479-5.96+5915.76-491,928+120.1
'26/09/1668.868.867.367.5-0.9-1.322.191,6211,5171.071.1-753+626-21.4-1485.75+431,977010.05
'26/09/1567.868.867.768.4+0.6+0.881.628228141.010.56+198+113+18.8+3305.82-651,934010.05
'26/09/1467.868.167.567.8000.885145500.930.35-104+57.8+3.35-435.78+141,999+110.05
'26/09/1167.868.267.467.8-0.7-1.021.171,1611,1381.020.79-526+119+8.1-4005.78-241,985-800
'26/09/1068.368.768.168.5-0.1-0.150.874485890.760.31-110+53+25.9-31.65.83-142,009080.4
'26/09/0971.571.968.568.6-3.2-4.464.741,9842,7080.731.38-572+15-7.72-5645.83+1102,023080.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/087173.470.771.8+2+2.873.873,7623,1471.22.71+1,808+64.8-26+1,8465.87-871,913080.42
'26/09/0769.169.96869.8+0.9+1.312.761,0381,3700.760.72+436+187+53.9+6775.67-272,000+180.4
'26/09/0467.76967.768.9+1.2+1.771.928016971.150.55+527+51.1+10+5885.7-252,027070.35
'26/09/0368.668.667.667.7-0.3-0.441.475955851.020.4+25.7+39-1.97+62.85.64-32,052070.34
'26/09/0268.368.367.568-0.3-0.441.171,2061,0871.110.82+72.5+9+11.9+93.55.65+52,055070.34
'26/09/0167.768.767.768.3+0.6+0.891.487197071.020.49+186+120+4.18+3115.65+42,050070.34
'26/08/3168.468.567.767.7-0.5-0.731.171,3857011.980.94-395+18+44.8-3325.63+92,046+170.34
'26/08/2868.168.567.968.2-0.1-0.150.885685900.960.39-48.80-0.25-495.71-402,037-560.29
'26/08/2767.868.467.768.3+0.4+0.591.035745990.960.39-30.90+1.56-29.45.71+142,077-3110.53
'26/08/2669.569.767.867.9-2.1-32.712,3682,1501.11.62-1,312+13+7.72-1,2925.69+962,063+14140.68
'26/08/257171.469.970-1-1.412.118308890.930.58-78.4+25-0.09-53.55.8+61,967000
'26/08/2470.271.169.771+0.6+0.851.999608571.120.68+365+14+2.31+3825.81-291,961000
'26/08/2170.470.869.670.4001.78427931.060.59+295+7+14.3+3165.78-91,990000
'26/08/2069.570.769.470.4+1.6+2.331.891,1401,0371.10.8+8850+2.34+8885.76-421,999000
'26/08/1968.969.468.168.8-0.3-0.431.881,4499191.581+983+16-99.7+9005.66-112,041000
'26/08/1869.369.56869.1-0.7-12.151,6401,4051.171.13-263+99-8.26-1725.54-302,052000
'26/08/1769.47068.769.8+0.4+0.581.871,8871,2441.521.31+476+269-291+4545.59+92,082000
'26/08/1470.370.368.569.4-0.9-1.282.561,3061,0601.230.9+200+53.2-14.4+2385.56+162,073-100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1371.471.469.270.3-0.7-0.993.11,5371,7800.861.07-64.3+116-21.3+30.55.55+482,057010.05
'26/08/1271.973.270.571-0.3-0.423.791,5152,4310.621.08+422+34-0.71+4555.56-82,009-110.05
'26/08/1169.671.369.671.3+1.1+1.572.421,8171,4091.291.29+1,171+54.20+1,2255.5-1192,017+220.1
'26/08/1070.370.369.270.2+0.7+1.011.588811,0710.820.61+353+51+29.6+4345.38-112,136000
'26/08/0769.770.468.869.5-0.2-0.292.37548430.890.52+153+54+5.49+2125.36-262,147000
'26/08/0666.969.766.969.7+2.3+3.414.151,3121,1811.110.9+468+55-17+5065.34-652,173-200
'26/08/056868.16767.4001.631,1341,1031.030.76+350+55-11.6+3945.3-42,238020.09
'26/08/0466.567.766.567.4+0.2+0.31.791,2841,3000.990.86+6.51+12-79.6-61.15.27+22,242020.09
'26/08/036868.367.167.2-1.2-1.751.751,5331,6980.91.03-549-15.8-44.6-6095.26+642,240+220.09
'26/07/3170.671.368.468.4-2-2.844.121,7491,9420.91.21+13.7-3+38.9+49.55.29+82,176-800
'26/07/3071.471.469.370.4-0.4-0.562.971,6751,5001.121.18+82.5+14.6-1.49+95.65.3-502,168-780.37
'26/07/2969.871.769.670.8+1.7+2.463.043,1762,6651.192.25+1,426+8+39.5+1,4735.27-1592,218+8150.68
'26/07/2868.469.768.269.1-0.1-0.142.171,1381,2910.880.79+191+1+13.9+2065.12-212,377+470.29
'26/07/2769.469.868.669.2+0.7+1.021.751,0031,0270.980.7+118+14+15+1475.1-222,398+130.13
'26/07/2468.26967.868.5-0.3-0.441.749951,0750.930.68-472+1.97-1.63-4715.11+92,420-320.08
'26/07/2368.969.86868.8+0.5+0.732.642,0381,3441.521.41+216-551-1.79-3365.22-702,411+350.21
'26/07/226869.86868.3+0.2+0.292.642,2891,5231.51.58-1.79-563-44.1-6095.2-162,481-120.08
'26/07/21697067.268.1-0.1-0.154.112,4921,7541.421.7-494-568-42.8-1,1045.18+82,497030.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2068.97167.768.2+1.4+2.14.942,6772,3371.151.84+855-554+40+3415.22-472,489030.12
'26/07/1767.969.366.866.8-1-1.473.692,9242,2061.331.98+950-1,088-3.04-1415.14-522,536-630.12
'26/07/1666.96866.967.8+1+1.51.658538221.040.58+134+42+3.69+1805.04+122,588+190.35
'26/07/156767.566.866.8-0.1-0.151.057817251.080.52-17.8+13-11.9-16.75.02-152,576+180.31
'26/07/1467.967.966.566.9-0.5-0.742.081,5971,3771.161.07-593+157+63.4-3735.02+42,591-2770.27
'26/07/1367.668.266.867.4-0.1-0.152.071,2291,3280.930.83-68-24+19.6-72.45.08-72,587+2341.31
'26/07/0968.368.367.167.5-0.5-0.741.767248230.880.49-59.1+49.3+1.13-8.725.07+42,5940321.23
'26/07/0868.469.467.368-0.3-0.443.071,0421,1470.910.71-127+33+8.91-85.15.09-552,590+4321.24
'26/07/0769.169.468.168.3-0.9-1.31.889181,0210.90.63-81.1+53.2+5.8-225.1-302,645-1281.06
'26/07/0668.269.768.269.2+0.6+0.872.191,5861,8850.841.09-320+10+18.2-2925.12+512,6750291.08
'26/07/0366.96966.768.6+2.1+3.163.462,3041,7051.351.57+127+51.5-8.96+1695.15-1672,624+5291.11
'26/07/0269.17066.566.5-2.5-3.625.075,9824,0451.484.03+131-3,982+11.5-3,8395.13+3292,791-1240.86
'26/07/0170.370.768.469-1-1.433.291,9042,0190.941.32-42.4-76.1+6.68-1125.11-762,4620251.02
'26/06/3070.870.869.370-0.6-0.852.122,7402,1181.291.91-1,424-55-119-1,5995.09+602,5380250.99
'26/06/297072.17070.6+1.1+1.583.022,6671,7951.491.89-472-1+7.32-4655.16+1582,4780251.01
'26/06/2669.469.568.169.5-0.3-0.432.013,1162,8021.112.14-1,056-3+77.8-9815.21-732,3200251.08
'26/06/25727269.869.8-2-2.793.063,2263,0151.072.27-1,387-356+99.4-1,6445.31-12,3930251.04
'26/06/2471.372.670.571.8+0.4+0.562.942,6112,6350.991.87-198-440+82.6-5565.38-1582,3940251.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2370.472.469.471.4+0.7+0.994.242,6192,0851.261.87+30.5-159-4.03-1325.48-542,552-1250.98
'26/06/2272.672.970.270.7-1.9-2.623.725,3194,5821.163.78+141-541-5.66-4055.46+2632,606+1261
'26/06/1872.774.372.272.6-0.2-0.272.884,7963,2271.493.5+582-807+3.79-2225.41-82,343-4251.07
'26/06/1776.676.772.872.8-5.2-6.6755,6195,1981.084.16-2,140-455+11-2,5845.35+4162,341-3291.24
'26/06/1679.579.571.278-1.1-1.3910.516,75211,4511.4612.3+1,774+2,285+6.81+4,0665.45+2351,925+7321.66
'26/06/1588.289.179.179.1-8.7-9.9111.46,2606,6470.945.08-911+30-331-1,2115.3+4031,690+25251.48
'26/06/1297.798.591.891.9-5.1-5.266.918,4289,0360.938.05-1,447-17.5+20.7-1,4445.42-61,287000
'26/06/1194.59993.197+3+3.196.2815,98312,2491.315.3-2,520+5,926-1,355+2,0515.53-1131,293000
'26/06/1086.39485.594+7.7+8.929.8515,57410,7921.4414.2-2,056+5,396+11.9+3,3515.69-3011,406-300
'26/06/097886.377.986.3+7.8+9.9410.79,6007,8941.228.1-1,118+2,289-13+1,1585.83-681,707-25930.18
'26/06/0873.979.373.978.5+1.6+2.087.028,3036,6141.266.43-3,865+3,823+4.7-37.76.07-341,775+21926214.8
'26/06/0580.581.675.576.9-3.6-4.477.5812,2878,5781.439.53-5,196+4,055+474-6676.44+631,809+39432.38
'26/06/0481.784.880.480.5-2-2.425.3311,9817,9331.519.92-4,281+4,064+17.1-2006.94+781,746-340.23
'26/06/037986.87782.5+3.5+4.4312.414,21712,0571.1811.8-5,116+4,384-42-7757.4-1181,668+370.42
'26/06/0271.87971.679+7.1+9.8710.312,4007,6791.619.54-3,295+3,750+1,293+1,7487.96+301,786+440.22
'26/06/01707269.371.9+1.7+2.423.853,1602,5961.222.25-108-6+32.2-81.38.29-851,756-200
'26/05/296970.26870.2+2.2+3.243.244,1012,4151.72.83-1,088-65-61.5-1,2158.41+411,841-120.11
'26/05/2867.368.466.868+0.8+1.192.382,5591,7331.481.74-544-87-43.3-6748.51+201,800-130.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2767.567.866.467.2-0.3-0.442.073,2602,4591.332.18-1,290+491-42.7-8428.56+431,780+240.22
'26/05/2667.76866.867.5-0.3-0.441.772,4862,1121.181.68-1,576-8-2.66-1,5868.7+181,737-120.12
'26/05/256969.367.867.8-0.9-1.312.182,2602,0511.11.54-1,068-33-26.7-1,1278.84+531,719-430.17
'26/05/2269.269.867.868.7-0.5-0.722.893,5342,8891.222.43-1,713-47.1-8.35-1,7688.94-6341,666-270.42
'26/05/2170.570.769.269.2-0.9-1.282.141,9521,9680.991.36-620-15-33-6689.12-1,2252,300090.39
'26/05/2069.570.268.670.1+0.7+1.012.312,1992,0081.11.52-259+50.7-21-2309.19-193,525+290.26
'26/05/1970.470.969.369.4-1-1.422.271,8891,6041.181.32-510-6-27-5439.17+333,544+570.2
'26/05/1871.272.17070.4+0.1+0.142.993,2532,4821.312.31-206-65+0.36-2719.2+7013,511020.06
'26/05/1570.871.870.170.3-0.2-0.282.412,0601,6151.281.46+518-18+4.13+5049.22+192,810-120.07
'26/05/147171.969.770.5-1.1-1.543.071,2951,2491.040.91-200-32.1-15.8-2489.11+22,791-130.11
'26/05/1372.773.271.571.6-1.9-2.592.311,1341,2560.90.82-321-8+7.17-3219.1+42,789-140.14
'26/05/1275.475.473.273.5-0.9-1.212.961,9981,6801.191.48-131+26-35.4-1409.13+302,785050.18
'26/05/1174.477.573.874.4+0.6+0.815.012,8713,0490.942.16-551+166-39.9-4259.14+82,755-150.18
'26/05/087174.470.773.8+3.7+5.285.283,5823,4321.042.62-218+574-25+3319.2+6532,747-1660.22
'26/05/0768.570.86870.1+1.3+1.894.073,1822,1671.472.23+676+325-11.7+9899.21-342,094-1221.05
'26/05/0669.369.367.768.8-0.5-0.722.312,9132,4161.211.99-1,111+511-5.26-6059.14+602,128+1231.08
'26/05/0570.770.76969.3-1.4-1.982.42,8522,4121.181.98-1,402+356+4.37-1,0429.26+1222,0680221.06
'26/05/0470.272.469.270.7+0.6+0.864.562,6061,9601.331.85-162+281-9.32+1109.39-221,946-15221.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/3070.571.470.170.1-0.7-0.991.841,4231,3521.051-349+102+7.91-2399.4+151,9680371.88
'26/04/2972.672.670.570.8-0.9-1.262.931,5301,52311.09-132+115-2.66-19.59.44+151,953+1371.89
'26/04/2870.672.870.671.7+1.1+1.563.122,2681,7591.291.63+975+108-25.4+1,0589.49-211,938-1361.86
'26/04/2772.572.570.470.6-2.4-3.292.882,7922,7441.021.98+279+106-40+3459.4-21,959-1371.89
'26/04/2476.176.472.573-3.1-4.075.125,0564,0881.243.73-2,405+711+6.45-1,6889.36+1271,961+22381.94
'26/04/2376.977.87676.1-1.3-1.682.332,7212,3791.142.08-1,162+697-19.8-4859.62+361,834-22160.87
'26/04/2277.978.37777.4-0.6-0.771.672,3601,8401.281.83-540+769-32.5+1969.75+181,7980382.11
'26/04/21797977.578-0.1-0.131.921,9601,6871.161.53-352+791-1.48+4379.81+21,7800382.13
'26/04/207878.476.878.1+0.6+0.772.062,3741,8021.321.85-912+782+1.63-1299.86-31,7780382.14
'26/04/1778.579.377.577.5-0.6-0.772.31,5381,1901.291.2-233-7.27-4.58-2459.99+141,781+1382.13
'26/04/1677.478.576.978.1+1.3+1.692.082,2361,7851.251.75+448+2.73+24+47510+101,767+3372.09
'26/04/1576.57875.776.8+0.8+1.053.032,2131,8391.21.71-156-1.14+21.4-1369.98+6131,7570341.94
'26/04/147878.17676-2-2.562.692,4802,3521.051.91-965+9+12.4-9449.97+651,1440342.97
'26/04/1377.378.176.478+1.1+1.432.211,0861,0351.050.84+216+8.86-19.9+20510.1-81,079-2343.15
'26/04/1078.579.476.576.9-1.7-2.163.691,8752,1440.871.46-561+9.05+8.84-54310+531,0870363.31
'26/04/0981.481.478.578.6-2.4-2.963.581,8082,0130.91.43-681+6+4.12-67110.1+391,034-4363.48
'26/04/0879.981.478.981+2.1+2.663.172,0081,4161.421.61-195+6+70.2-11810.2-419980404.01
'26/04/0779.179.678.578.9-0.1-0.131.391,2111,1431.060.96-160+10.7+12-13710.2-71,039+1403.85
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0281.181.178.879-2.7-3.32.822,0792,0151.031.65-630+22+55-55310.2+431,046+1393.73
'26/04/0181.382.380.281.7+1.6+22.621,3291,2931.031.08+192+58+87.6+33810.3-41,003+12383.79
'26/03/318080.979.680.1-0.4-0.51.611,0529471.110.84+161-3+20.4+17810.2-181,007+1262.58
'26/03/3079.581.379.580.5-0.5-0.622.221,3651,0931.251.1+269+3-34.4+23710.2+211,025+2252.44
'26/03/278081.18081+0.3+0.371.368329630.860.67+59.40+13.5+72.910.2+11,004+1232.29
'26/03/2682.782.780.780.7-1.3-1.592.441,1032,2280.50.9-1830+15.8-16710.2+101,003+22222.19
'26/03/2583.383.380.982+0.8+0.992.961,1601,3820.840.95+13.20+23+36.210.2-22993000
'26/03/2480.481.980.481.2+2+2.531.891,4551,2661.151.18+4230+3.54+42710.2-41,015000
'26/03/2379.381.278.779.2-2.1-2.583.081,6011,6640.961.28-584-4.13+1.42-58610.2+241,019000
'26/03/2079.681.479.381.3+1.4+1.752.631,5761,1941.321.27+483+0.42-52.5+43110.2-29995-2100
'26/03/1982.582.979.779.9-4-4.773.813,2473,4000.952.61-2,1020+45.6-2,05710.2+801,024-1212.05
'26/03/1883.384.581.983.9+1.8+2.193.172,2461,9741.141.88-271+0.85-15.7-28510.4-34944-3222.33
'26/03/1783.683.780.682.1-1.4-1.683.713,1473,0111.052.57-991-4.26+38.7-95710.4+78978-2252.56
'26/03/1683.984.482.283.5-0.3-0.362.631,9991,9671.021.67-694-43-6.76-74410.5+9900-1273
'26/03/1386.486.683.883.8-3-3.463.233,8473,2391.193.25-2,418-6.31+48.2-2,37610.6+43891+8283.14
'26/03/1287.588.486.886.8-1.7-1.921.812,8362,0951.352.47-1,643-8.18-7.25-1,65810.8-2848+1202.36
'26/03/1188.989.287.488.5-0.3-0.342.033,0242,0891.452.67-1,314-48+1.67-1,36011+158500192.24
'26/03/1090.39187.388.8+0.8+0.914.22,3251,5671.482.06-689-4-12.5-70511.1-44835+19192.28
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0987.39086.288-2.6-2.874.193,9003,7751.033.44-106-2.15-192-30011.2-49879-200
'26/03/0693.893.890.290.6-5.6-5.823.743,7303,9000.963.4-2,5570+8.78-2,54811.2+180928+220.22
'26/03/0593.797.392.196.2+3.9+4.235.632,9442,4121.222.82+597-2.15-24.6+57011.4-32748-100
'26/03/049192.990.292.3002.933,0442,3061.322.8+521-14.6-99.6+40711.4+22780+110.13
'26/03/0392.693.891.892.3-0.5-0.542.162,4532,5390.972.27-499+15.8-6.19-48911.4+21758000
'26/03/029193.890.892.8-1-1.073.24,9823,1621.584.63-883+147+14.2-72211.5+6737-600
'26/02/269597.893.293.8-1.2-1.264.8447,3754,8849.744.5-717-13+6.17-72411.6-14731060.82
'26/02/2593.395.593.395+1.7+1.822.362,4161,8431.312.29+393-10.6-282+10111.7-14745+560.81
'26/02/2493.594.49393.3-0.7-0.741.491,9021,7871.061.78-240-6.36+21.1-22511.7-23759010.13
'26/02/239194.690.394+1.7+1.844.663,6682,9401.253.41+156-9.41+2.96+15011.7-55782010.13
'26/02/1191.19390.892.3-0.2-0.222.383,0132,4921.212.78-250-1+59.9-19111.6+38841010.12
'26/02/1092.292.991.292.5+0.4+0.431.851,7331,6271.071.6+181-7.36+22.8+19611.7-15803010.12
'26/02/09949491.192.1-0.9-0.973.122,0332,02711.87-7010+36.5-66411.6+2818010.12
'26/02/0693.894.692.993-1-1.061.811,1581,2610.921.08-3510-3.97-35511.7-1816-210.12
'26/02/0594.397.99494+0.8+0.864.181,8021,6841.071.72+118-5.2+15.1+12811.7-52817+230.37
'26/02/0492.894.592.893.2+0.4+0.431.839191,0480.880.86+41.8-2+4.63+44.411.7+3869-110.12
'26/02/0393.595.492.692.8-0.3-0.323.011,1371,3790.821.06-149-11.8-0.27-16111.7+29866020.23
'26/02/02969693.193.1-3.1-3.223.011,5611,6970.921.46-659-1+47.3-61311.7+27837-2420.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/3094.596.292.496.2+2.6+2.784.062,2441,8001.252.11-243+20.7-63.6-28511.7+4810+23263.21
'26/01/2994.694.692.693.6-0.9-0.952.122,3902,2771.052.23+268-3.16+17.4+28211.7+20806-330.37
'26/01/289797.294.594.5-2.4-2.482.792,9472,8331.042.81-490-5.2+106-38911.6+45786+260.76
'26/01/2796.398.196.396.9+0.9+0.941.872,2801,5441.482.21+866-2.05+2.68+86611.6-30741+140.54
'26/01/2698.898.895.296-2.8-2.833.642,9802,8351.052.87-567-11.5+33.2-54511.6+16771+330.39
'26/01/23100100.598.298.8-0.7-0.72.312,3141,8951.222.29-135-319+93.8-36011.6+2755000
'26/01/22100.5100.599.299.5-0.3-0.31.32,5871,8581.392.58+551-343+71.7+28011.6+48753000
'26/01/2199.1100.599.199.8-0.2-0.21.43,2222,3111.393.21+863-356+5.29+51211.6+9705000
'26/01/20101102.598.6100-1.5-1.483.842,8251,9611.442.84+429-349-2.09+78.111.5+61696000
'26/01/19102.5104.5100101.5-2.5-2.44.332,5031,8591.352.56+658-388+10.5+28111.4-30635-1000
'26/01/16105.5106104104-2.5-2.351.881,4841,3001.141.56-397-49.6+19.7-42711.4+27665-4101.5
'26/01/15105107.5103.5106.5-1-0.933.721,3011,0591.231.37-263-4.41+50.7-21711.4+7638+5142.19
'26/01/14105.5108105107.5+3.5+3.372.881,2871,1021.171.37+361-31.3+2.45+33311.4-15631091.43
'26/01/13105105.5103104002.41,2861,3230.971.34-134-28.3+2.53-16011.4+3646-291.39
'26/01/12106106104104-3-2.81.872,2662,0121.132.38-219-28.2+1.28-24611.3+136430111.71
'26/01/09107107.5106107-4.5-4.041.352,5741,8341.42.75-388-26.5+0.27-41411.3+71630+1111.75
'26/01/08106.5111.5106111.5+5+4.695.161,7331,5251.141.89+738-14.4-46.8+67711.3-33559-16101.79
'26/01/07108108105.5106.5002.351,3351,2281.091.42-128-34.8-0.82-16411.3+34592+1264.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/06108109106106.5-1-0.932.791,3891,6010.871.49-153-31-2.47-18711.3+23558+17254.48
'26/01/05113113107.5107.5-5-4.444.891,6201,8280.891.78-506-73.5+48.2-53211.3+84535+381.5
'26/01/02117117.5112.5112.5-4-3.434.292,6744,0910.653.06-622+1,019+4.68+40211.4+64451-551.11
'25/12/31115.5116.5111.5116.5+0.5+0.434.313,0772,1521.433.53-940+1,438-7.65+49111.4+20387+6102.58
'25/12/30111116108116+5+4.57.212,5582,2151.152.88-1,162+1,446-27.7+25611.5-7367041.09
'25/12/29111.5113111111001.86957860.880.78-1920+13.8-17811.6+5374+241.07
'25/12/26115115111111-2-1.773.548781,1830.740.99-304-7+3.87-30711.6+19369020.54
'25/12/24115115113113-2-1.741.746117690.790.7-414-9.52+4.34-41911.6+9350-320.57
'25/12/23118.5118.5114.5115-3.5-2.953.388921,1830.751.03-4490+8.1-44111.7+14341051.47
'25/12/22120120.5118.5118.5-1.5-1.251.677047790.90.84-318-10.2+19.9-30911.7+5327-151.53
'25/12/19120.5121.5120120-1-0.831.248746231.41.05-118-3+8.18-11311.7-2322+161.86
'25/12/18120.5123120121+0.5+0.412.495555431.020.67-1510+29.5-12111.7+3324051.54
'25/12/17123124120.5120.5002.94544261.070.55-17-10.2-46.6-73.811.7-283321051.56
'25/12/16119.5123119.5120.5-1-0.822.886746281.070.82-5.19-6.4-0.09-11.711.8+2604050.83
'25/12/15121.5123120.5121.5-1.5-1.222.034725810.810.57+0.910+7.43+8.3411.80602050.83
'25/12/12121.5125121.5123+3.5+2.932.9378879110.97-92.4-11.2-1.1-10511.8+270602050.83
'25/12/11123.5123.5119.5119.5-3.5-2.853.257128120.880.86-357-22.2-9-38811.8+10332-151.51
'25/12/10123125123123001.633634180.870.45-125-12.1+6.15-13111.90322061.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/09122.5126122.5123-1-0.812.825265640.930.65-128-9-7.1-14411.9+2322061.86
'25/12/08124.5126122.5124-0.5-0.42.817318030.910.91-205-9+20.9-19311.9-3320061.88
'25/12/05128.5128.5123124.5-4.5-3.494.269791,3520.721.22-274-121+10.1-38411.9+13323-161.86
'25/12/04129.5129.5128129+0.5+0.391.172582541.020.33+5.420+4.33+9.7511.9+5310-172.26
'25/12/03130130127.5128.5-1-0.771.934313361.280.56-3.65-2.12+7+1.2312-9305-282.62
'25/12/02127.5129.5127129.5+2+1.571.963053760.810.39+61.5-14+7.49+5511.9-63140103.18
'25/12/01127129.5126.5127.5-1.5-1.162.333624430.820.46-58.8-13-9.18-8111.9+63200103.12
'25/11/28129130127.5129001.948187381.111.05-84.20+31.9-52.311.9-33140103.18
'25/11/27127.5130127.5129001.944144380.950.53+37.5-9.33-5.1+23.111.9+5317+5103.15
'25/11/26127130.5127129+3+2.382.787627690.990.98+212-2.15+7.57+21711.9-174312051.6
'25/11/25129129.5125.5126-4-3.083.086901,0320.670.88-8.310+0.22-8.0811.9-7486+351.03
'25/11/24128131.5128130+3.5+2.772.772,0991,4061.492.73+296-5.03+43.6+33511.9-66493-120.41
'25/11/21127127.5126126.5+1+0.81.26665051.320.84+181-8+29.8+20311.9-21559+130.54
'25/11/20128.5129.5123.5125.5-3-2.334.675596750.830.7-156-10.1+40.4-12611.8+20580020.34
'25/11/19127129125.5128.5+2.5+1.982.789979291.071.27+121-13.1+14.2+12211.9-23560020.36
'25/11/18125126124126-2-1.561.565316170.860.66+4.670-31.2-26.511.8+8583020.34
'25/11/17126129.5125.5128+0.5+0.393.145806490.890.74+122-17.1-13.9+91.411.8-3575020.35
'25/11/14123130123127.5+2.5+25.68799390.941.13+327-8.12+10.8+33011.8-24578020.35
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/13120.5126.5120.5125+4+3.314.967098560.830.88+283-7.07-0.7+27511.8-13602020.33
'25/11/12121.5123120.5121-1.5-1.222.046787070.960.82-12.5-7.26-0.85-20.611.8-2615020.33
'25/11/11122.5123121122.5+1+0.821.654295320.810.53-88-7.26-5.69-10111.8+1617020.32
'25/11/10122.5123119.5121.5-1.5-1.222.857801,1430.680.94-1200+3.17-11711.8+31616020.32
'25/11/07121.5124120.5123+1.5+1.232.881,0288551.21.26+44-5.12-4.06+34.811.8-3585020.34
'25/11/06124.5125121.5121.5-1-0.822.8694094411.15+28.7-1+19.2+46.911.8-4588020.34
'25/11/05122122.5119.5122.5+0.5+0.412.469038821.021.1+2350-36.9+19811.8+3592020.34