≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2481 強茂 / K線圖(日)

2481 強茂

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5139.5-2-1.43%4.66%135140.5134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,36110.08億5,5461.33張/筆136.93.4936.470.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,22314.2億8,8611.15張/筆138.9-9 (-6.06%)

連續漲跌: 連3跌  ( -18元 / -11.58%)

財報評分: 最新49分 / 平均40分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司Wisdom Bright Inc.公告處分私募有價證券 (公告訊息 10/29 15:34)

• 代子公司JOYSTAR INTERNATIONAL CO.,LTd公告處分私募有價證券VTEAM SIEGFRIED SUPPLY CHAIN FINANCE FUND (公告訊息 10/29 15:28)

• 更正2026年第3季合併財務報告預計召開董事會日期為2026年11月9日 (公告訊息 10/28 16:03)

• 代重要子公司強茂電子(無錫)有限公司公告董事會決議盈餘分配案 (公告訊息 10/22 17:59)

• 強茂董事會決議取得TOREX VIETNAM SEMICONDUCTOR CO.,LTD. 股權事宜(補充2025/11/17公告最終交易金額) (公告訊息 10/21 15:28)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 強茂受邀參加國泰證券舉辦之海外路演(NDR)。 (公告訊息 09/18 15:32)

• 強茂亮相electronica India 2026 深化印度車用與工業市場布局 (Anue鉅亨 09/17 18:29)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 強茂受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/03 15:40)

• 強茂受邀參加麥格理證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 強茂受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司PANJIT ASIA INTERNATIONAL INC公告取得私募有價證券Vteam Siegfried Supply Chain Finance Fund (公告訊息 08/27 13:53)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 強茂受邀參加康和證券舉辦之法人說明會 (公告訊息 08/13 15:31)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 08/10 16:29)

• 強茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:16)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 強茂總裁方敏宗：功率元件像「工業之米」 成AI時代能源心臟 (Anue鉅亨 08/07 19:57)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 強茂2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:11)

• 代重要子公司PAN-JIT ASIA INTERNATIONAL INC. 公告董事會決議通過聯合授信案。 (公告訊息 07/30 15:38)

• 代子公司Aide Energy(Cayman)Holding Co.,Ltd公告取得 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:18)

• 代子公司CONTINENTAL LIMITED公告取得私募有價證券VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 強茂參加2026慕尼黑上海電子展 展車電及AI Server雙核強化市場占有率 (Anue鉅亨 07/01 18:04)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

2481 強茂 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/2 交易資料統計

共6,627日
成交價: 137.5元 (-2元/ -1.43%)成交張數: 7,361張成交金額: 10.1億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第197高
近44日新低
連3跌
(-18元/ -11.6%)
第1592高
近2日新低
第574高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
137.5元		3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
15年
'11/11/04
~11/02
20年
'06/11/03
~11/02
今年
01/02
~11/02
起算價155.5153.5155.5174.512999.784.355.661111.514.916.2517.3580.1
漲跌價-18-16-18-37+8.5+37.8+53.2+81.9+76.5+26+122.6+121.25+120.15+57.4
漲跌幅-11.6%-10.4%-11.6%-21.2%+6.59%+37.9%+63.1%+147%+125%+23.3%+823%+746%+693%+71.7%
振幅13.8%14.3%19.9%33%54.7%134%188%349%318%174%1471%1386%1298%195%
成交張數2.32萬3.35萬8.57萬26.2萬168萬373萬663萬863萬929萬1,341萬2,754萬3,054萬3,965萬572萬
成交金額32.8億48.4億131億439億2,642億5,685億8,367億9,879億1.03兆1.39兆2.12兆2.16兆2.44兆7,591億
週轉率6.08%8.77%22.4%68.5%441%977%1736%2259%2431%3510%7206%7993%10378%1496%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/02135140.5134137.5-2-1.434.667,3615,5461.3310.1+1540-30.9+12312.2-56414,018-214663.32
'26/10/30141142.5136139.5-9-6.064.3810,2238,8611.1514.2+1,463-132-70.9+1,26012.1-53614,582-74873.34
'26/10/29154.5155.5147.5148.5-7-4.55.145,6516,9260.828.47-1,0610-170-1,23111.6-17915,118+44943.27
'26/10/28154.5155.5152.5155.5+5.5+3.6723,3573,1981.055.18+1,043-158-21+86411.9-2615,297+64903.2
'26/10/27155156149150-3.5-2.284.566,9206,1431.1310.5-52.20-86.6-13911.4-10715,323-164843.16
'26/10/22160.5165152.5153.5-5.5-3.467.8615,96112,7591.2525.4-2,950+70-704-3,58411.4-12615,430-775003.24
'26/10/21157.5159.5155.5159+5.5+3.582.617,7076,3151.2212.2+1,115-90+305+1,33012.2-9915,556-95773.71
'26/10/20158161152.5153.5-4-2.545.47,9267,912112.4-1,791-0.09-335-2,12611.8+13615,655+155863.74
'26/10/19152159151157.5-1-0.635.057,2977,0971.0311.3+608+1-33.2+57612.3-29615,519-495713.68
'26/10/16156.5163155.5158.5+3+1.934.8213,29410,6711.2521.2+3,356-2,248-59.9+1,04912.2+32715,815+156203.92
'26/10/15158.5163154.5155.5-10.5-6.335.1215,45615,8420.9824.4+36.1-340-142-44611.5-26115,488-916053.91
'26/10/14163.5167160.5166+4+2.474.0111,46310,8461.0618.9+1,887-799-166+92311.6+31115,749-296964.42
'26/10/13169169.5160.5162-9-5.265.2620,05119,6171.0232.8+2,004-2,622-489-1,10811.1-53115,438-737254.7
'26/10/12171173169.5171-1.5-0.872.039,3289,3910.9915.9+5340-211+32310.6-21815,969-467985
'26/10/08175176.5172172.5-6-3.362.5216,65319,6670.8528.9-5,053-632-580-6,26510.5+73916,187-448445.21
'26/10/07175.5180172.5178.5+2.5+1.424.2618,33015,3061.232.4+3,942-91+154+4,00611.8-1,21615,448+138885.75
'26/10/06180181.5172.5176-4.5-2.494.9928,77534,6830.8350.5-6,552-35-403-6,99010.9-7916,664-268755.25
'26/10/05178.5191.5178.5180.5+6+3.447.4555,98342,4191.32104+12,257-1,440+506+11,32312.5-1,11816,743-349015.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/02176178.5172.5174.5-3-1.693.3828,41529,3250.9749.6-6,364-1,670+210-7,8249.51+61117,861-999355.23
'26/10/01172179171.5177.5+5.5+3.24.3623,85918,8321.2741.9+9,544+73+672+10,28911.2-1,95117,250-671,0345.99
'26/09/30177178.5170172-3.5-1.994.8428,47223,6931.249.2-3,5630-645-4,2088.72-77019,201+801,1015.73
'26/09/29175180172175.5+1+0.574.5820,65316,7921.2336.2-3,193+180-407-3,4209.5+1,22319,971-211,0215.11
'26/09/24173181172174.5+1.5+0.875.235,75430,5751.1763-1,6250-174-1,79810.2-45718,748+611,0425.56
'26/09/23175181172173+2+1.175.2639,48229,9331.3269.4-2,593+11-72-2,65410.4+59119,205+219815.11
'26/09/22171.5175170171+3+1.792.9832,26424,6071.3155.5+5,343+78+254+5,67611.2-19218,614+69605.16
'26/09/21171173.5166168-0.5-0.34.4519,41324,9290.7832.8-4,765+1+292-4,4729.88+1,71118,806-1039545.07
'26/09/18166.5171165168.5+5.5+3.373.6839,94529,9111.3467.1+3,262+1,217+239+4,71811.1-32617,095-1741,0576.18
'26/09/17174174161163-5.5-3.267.7267,32254,8531.23112-12,215+1,908-120-10,42710.2+1,34217,421-1,0131,2317.07
'26/09/16154.5168.5154168.5+15+9.779.4562,19545,7001.36102+9,277+3,762+422+13,46113.3-81316,079+1,0122,24414
'26/09/15158163.5152153.5-5.5-3.467.2358,38645,4271.2991.8-10,846+892-371-10,32511+27816,892-3761,2327.29
'26/09/14148164146159+9+61261,14043,1111.4296.6+16,6290+486+17,11413.8-54916,614-1561,6089.68
'26/09/11151157149150-4.5-2.915.1827,27322,3571.2241.5-4,9410-858-5,7999.53+42817,163+4631,76410.3
'26/09/10152159150154.5+2.5+1.645.9242,97129,7071.4566.8+5,094+370-189+5,27511+3916,735+3271,3017.77
'26/09/09153.5159.5150152-0.5-0.336.2323,25517,8861.335.7-2,6960-73.4-2,7699.44+24416,696+1619745.83
'26/09/08159161.5151152.5-5.5-3.486.6526,85523,0841.1641.6-8,248+340-656-8,56310.1-14216,452+948134.94
'26/09/07158168155158+2+1.288.3360,89146,0841.3298-6,994+1,940+123-4,93112.1+69816,594+917194.33
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/04161161.5146156009.9471,77258,5931.22110-14,570+1,249-94.9-13,41614+1,40715,896-3596283.95
'26/09/03151162.5150.5156+8+5.418.1166,49845,5481.46106+16,999+2,850-62.2+19,78716.9-1,50414,489+2239876.81
'26/09/02153.5157148148-9-5.735.7321,32819,3831.132.2-8,711+246-851-9,31512.4+29915,993-437644.78
'26/09/01151160.5149.5157+6+3.977.2836,38726,9761.3556.6-1,8200+492-1,32814.5+1,75315,694+368075.14
'26/08/31150.5155.5146.5151-3-1.955.8422,08316,8231.3133.4-5,152+33-327-5,44614.7+1413,941-167715.53
'26/08/28150161150154+7.5+5.127.5142,60630,2571.4167.1+9,150+265+59.5+9,47516.1-1,04213,927-57875.65
'26/08/27151152.5145.5146.5-4-2.664.6536,32023,3571.5653.9-537+620+19.9+10213.8-1,13714,969-1257925.29
'26/08/26135150.5134.5150.5+13.5+9.8511.740,35433,5261.259+5,614+400+546+6,56113.9-33816,106+2239175.69
'26/08/25132137129.5137+3+2.245.67,9806,9551.1510.6+693+2-93.2+60212.4-19216,444-366944.22
'26/08/24134137.5133.5134+1+0.753.019,4126,9721.3512.8+1,9000+7.98+1,90812.2-20216,636+287304.39
'26/08/21137.5139.5132133-5.5-3.975.4216,03314,4661.1121.5-3,873-698-319-4,89011.9-9516,838-187024.17
'26/08/20139147135.5138.5+2+1.478.4232,70022,1731.4745.9-835-725-323-1,88313.1+27716,933-27204.25
'26/08/19135.5148135136.5-3-2.159.3245,68932,4961.4164.3-5,6430-489-6,13213.2+8416,656+947224.33
'26/08/18146152.5139139.5-5-3.469.3442,14840,3291.0560.5-7,305+50-164-7,42014.5+66416,572-476283.79
'26/08/17139150134144.5+6.5+4.7111.623,35417,7231.3233.2+1,284+80+1,035+2,39916.2+35615,908+786754.24
'26/08/14145146136138-5-3.56.9916,62815,0541.123.2-1,5760-191-1,76716.2-33115,552+715973.84
'26/08/13140.5152.5140143+4+2.888.9936,13724,9351.4552.7-3,904-608-27.2-4,53916.6+2,86515,88305263.31
'26/08/12143.5144138.5139-2.5-1.773.8915,27016,1030.9521.5-3,557-426+46.7-3,93617.4+24313,018-465264.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/11138144.5136141.5+4+2.916.1824,34417,6181.3834.3-255+860-13.7+59118.3-29212,775+95724.48
'26/08/10136141.5135.5137.5+4.5+3.384.5111,8159,7281.2116.3-1,2180+221-99718.4+32313,067+55634.31
'26/08/07139139.5132133-6-4.325.417,37812,2991.4123.4-1,8450-118-1,96318.7-5812,744-445584.38
'26/08/06129.5141126.5139+5+3.7310.825,57218,4571.3934.7+1,147-134+13.4+1,02719.2-1,38012,802+956024.7
'26/08/05137.5141.5132134+4+3.087.3128,61920,2821.4139.2-3,263+18+138-3,10618.8+1,53414,182-505073.57
'26/08/04127.5130121130+1+0.786.9833,19221,5001.5441.8-5,766+2,770-81.3-3,07719.6+92112,648-1505574.4
'26/08/03117129116.5129+11.5+9.7910.68,0245,2171.549.94+129-149+103+83.321.1-22111,727+2977076.03
'26/07/31117.5117.5112.5117.5+10.5+9.814.6721,26912,1481.7524.7-7,867+2,486+43.1-5,33821.1+1,03511,948+484103.43
'26/07/30107115105.5107-5.5-4.898.4419,35213,0801.4821.3-2,018+4-441-2,45423-50410,913-8463623.32
'26/07/29124.5124.5112.5112.5-12-9.649.6414,26010,0221.4216.4+500-1,313-461-1,27323.6-63411,417+6761,20810.6
'26/07/28129131123.5124.5-12.5-9.125.4711,9289,5111.2515.1+3,752-1,806-236+1,71023.7-82412,051-105324.41
'26/07/27138142133137-3-2.146.4315,94311,5851.3821.7+5,570-5,624-192-24622.7-20512,875-175424.21
'26/07/24141.5146.5139140-4.5-3.115.1918,21213,7111.3325.8+2,719-2,985+28.7-23721.2-18813,080-425594.27
'26/07/23154.5154.5142144.5-13-8.257.9428,52223,6891.241.9-8,046+668-25-7,40320.6+30213,268-296014.53
'26/07/22153.5157.5150.5157.5+14+9.764.8820,48514,4571.4231.6-4,183-1,765-13.2-5,96122.8+1,14312,966+786304.86
'26/07/21144150140.5143.5+4+2.876.8118,48115,1491.2226.6-6,999+2,668+46.8-4,28523.9+44811,823-55524.67
'26/07/20149149136.5139.5-12-7.928.2517,36514,9171.1624.4+2,5350-227+2,30825.8-90711,375-465574.9
'26/07/17154159.5151151.5-15.5-9.285.0917,06415,2211.1226.3+4,5050-882+3,62325-2,02912,282-436034.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/16171.5173164167-7.5-4.35.1612,73311,7251.0921.5+6550-305+35123.9-50014,31106464.51
'26/07/15183183168.5174.5-1.5-0.858.2420,12518,9361.0635-3,292+4-525-3,81323.8+1,14514,811-126464.36
'26/07/14188188173176-16-8.337.8128,58222,3211.2850.9+5,496-2,756-605+2,13524.7-58113,666-4456584.81
'26/07/13218220192192-21-9.8613.121,39930,3370.7142.4-1,439+260-1,127-2,30623.4-66514,247+2421,1037.74
'26/07/09214.5225209.5213+1.5+0.717.334,8496,5200.7410.5+3360-207+12923.7+114,912-248615.77
'26/07/08228228203.5211.5-4.5-2.0811.38,1399,0680.917.3-941-710+366-1,28523.6+4914,911-778855.94
'26/07/07227232.5212.5216-11.5-5.058.7911,86115,0530.7926.5+1,188-38+713+1,86323.9-2,01314,862-1309626.47
'26/07/06227.5227.5227.5227.5+20.5+9.908,4537,1381.1819.2-18.6-500+198-32023.6+1,26816,875+2931,0926.47
'26/07/03211215.5205207-6.5-3.044.927,7549,7740.7916.2-169-500+464-20423.6-87415,607-897995.12
'26/07/02190.5213.5190213.5+19+9.7712.111,75713,9100.8524.3+10.6-624+897+28423.6+2,70716,481+68885.39
'26/07/01194199194194.5+12+6.582.748,54810,0750.8516.8+1,998-41+589+2,54623.6-66813,774+748826.4
'26/06/30172182.5172182.5+16.5+9.946.334,6955,1320.918.46-3510+194-15723.1+1,14614,442+378085.59
'26/06/29168.5177163.5166-9-5.147.719,75810,9970.8916.4+1,885-1,058-275+55223.2-8913,296-1527715.8
'26/06/26189198174175-17-8.8512.513,91115,8380.8825.6+314-1,972-114-1,77322.8-39913,385-3479236.9
'26/06/25203204186192-3-1.549.2362,96751,4951.22124-8,160+7,576-211-79422.5+85513,784+2621,2709.21
'26/06/24186.5201186195+1.5+0.787.7571,73853,6311.34138-3,0380-314-3,35224.7+69112,929-2081,0087.8
'26/06/23193.5193.5187193.5+17.5+9.943.6964,98828,8222.25126+13,9800+201+14,18125.4-2,98312,238+2421,2169.94
'26/06/22176176176176+16+1004,0353,8991.037.1-93.50+316+22221.8+1,30615,221+799746.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/18160160160160+14.5+9.97011,9578,8441.3519.1-3860+348-37.621.9+1,61713,915+578956.43
'26/06/17140145.5137.5145.5+5.5+3.935.7119,84614,3021.3928.3+941-232-59+65022+15612,314+908366.79
'26/06/16144148.5140140-2.5-1.755.9620,56614,5101.4229.6-2,066+885-281-1,46321.7-35312,158-297466.14
'26/06/15150151141.5142.5-2.5-1.726.5529,14822,6931.2842.3-4,988-680-287-5,95522.1+1,49712,51107756.19
'26/06/12143150.5142.5145+8+5.845.8428,75519,9621.4442.1+2,803+657+157+3,61723.3-1,39711,014+347757.04
'26/06/11136139132137+1.5+1.115.1720,34013,6571.4927.7+2,068-909-260+89922.6-44512,411-137415.97
'26/06/10143149135135.5-10.5-7.199.5936,78428,6381.2852+2,442-66-1,787+58922.3-74112,856+1157545.86
'26/06/09149149139146-2.5-1.686.7340,63229,5701.3758.7-2,646-2,163-1,319-6,12821.6+34513,597-2286394.7
'26/06/08148.5151.5148.5148.5-16.5-101.8218,01919,8870.9126.9-1,3840-433-1,81722.4-84713,252-2588676.54
'26/06/05159.5172158.5165+5.5+3.458.4674,31151,2751.45123+8,380-3,807+788+5,36122.8-10114,099+2011,1257.98
'26/06/04157172156159.5+0.5+0.3110.153,84342,9111.2588.6-1,693+3,242-262+1,28620.6-96714,200-1129246.51
'26/06/03153160.5153159+13+8.95.1433,85817,4421.9453.8+10,308+5,126+58.2+15,49221.2-2,70115,167+2131,0366.83
'26/06/02157.5158.5144.5146-11-7.018.9242,08333,4651.2662.9-2,868-862-686-4,41618.5+3917,868-4298234.61
'26/06/01163.5163.5151157-5.5-3.387.6961,88042,7801.4596.8-14,262+7,014-68.8-7,31619.1+4317,829-3821,2527.02
'26/05/29157162.5150162.5+14.5+9.88.4540,97523,3271.7665.1-5,177+7,277+167+2,26722.8+1,05617,786+4751,6349.19
'26/05/28146.5160.5143148+0.5+0.3411.986,46557,5571.5132-12,952+8,022+450-4,48124.2+39616,730+1371,1596.93
'26/05/27157.5161.5143147.5+0.5+0.3412.672,24145,4861.59111+1,708-101+354+1,96127.4-2,99616,334-5571,0226.26
'26/05/26137147135.5147+13+9.78.5852,33631,7331.6574+8,2790+490+8,76926.9+1,83319,330+6971,5798.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/25135.5142.5133134+0.5+0.377.1251,24733,5791.5369.9-1,1800+887-29324.7-1,99417,497+248825.04
'26/05/22134141130.5133.5+1+0.757.9250,10334,4551.4567.7-1,3220+80-1,24224.9-2219,491-378584.4
'26/05/21136.5140.5129.5132.5-0.5-0.388.2766,18243,6921.5189-9,061+1,090-263-8,23425.3+80519,513+508954.59
'26/05/20137138128.5133-2-1.487.0459,60238,0401.5779.4+205-1,963-73.4-1,83127.6+1,07918,708-98454.52
'26/05/19130140.5126.5135+6+4.6510.998,49258,4201.69133-3,452+5,341+823+2,71227.5+18617,629+158544.84
'26/05/18115.5129111.5129+11.5+9.7914.942,88927,4091.5653.1+1,358+384+886+2,62828.2+78917,443+4458394.81
'26/05/15118124.5114117.5+2+1.739.0946,93532,7481.4356.1-1,783+509+526-74827.8+1,26016,654+263942.37
'26/05/14130.5133114.5115.5-5.5-4.5515.373,64140,3751.8292.8+3,003+306-642+2,66728.3-45615,394-643682.39
'26/05/13115122113121+5.5+4.767.7967,42742,6481.5879.6+2,721+2,365+1,070+6,15727.6+54215,850+574322.73
'26/05/12113118.5112115.5+6.5+5.965.9661,66735,4181.7470.9+13,482+897+805+15,18426.9+73115,308+343752.45
'26/05/11101.5109101.5109+9.5+9.557.5432,69319,1581.7135+10,734-0.3+434+11,16823.6-42314,577+773412.34
'26/05/08103104.598.599.5-4-3.865.815,04010,8581.3915.2-2,917-219-535-3,67020.7+27015,000-332641.76
'26/05/07102.5105.5101.5103.5+2+1.973.9418,29810,6101.7219+3,662-45.4+212+3,82921.4-17914,730+62972.02
'26/05/06103.5107101101.5-0.5-0.495.8823,11015,1141.5324-184+0.64+416+23220.4+42614,909+12911.95
'26/05/05100102.599.3102+2.3+2.313.2112,1128,0201.5112.3+4,799-749+221+4,27020.8-4914,483-222902
'26/05/04102.510399.699.7-1.3-1.293.3710,4938,9831.1710.6-1,871-250-71.7-2,19219.4-7714,532-93122.15
'26/04/30102105.5100101005.4517,47810,6461.6417.9+2,043-0.23-262+1,78120.3-32614,609-163212.2
'26/04/299910397.8101+1.8+1.815.2422,44715,4791.4522.6+3,028-570+348+2,80619.6+12414,935+223372.26
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/28102.51049999.2-3.8-3.694.8517,45314,0041.2517.5-4,299-513-185-4,99718.4+43714,811-553152.13
'26/04/27104104.597.3103+3+37.230,24718,0811.6730.6+266-19+130+37619.4+8614,374+663702.57
'26/04/24101.51039610000719,94714,5281.3719.8-3,280-15-585-3,88019.1+50914,288+203042.13
'26/04/23105106.598100-3.5-3.388.2129,91521,5371.3930.6-1,195-15-801-2,01119.9-53113,779+542842.06
'26/04/22111.5112102.5103.5-7-6.338.633,09427,2981.2134.9-8,701+0.48-125-8,82520.2+1,46214,310-1072301.61
'26/04/21110112.5107110.5+0.5+0.45524,02315,7861.5226.4-1,395+1-333-1,72822.5+5112,848+763372.62
'26/04/20115119.5109110-8-6.788.964,92843,3281.573.6-5,609+1-413-6,02122.8-1,87112,797-772612.04
'26/04/17108.5118107.5118+10.5+9.779.7748,72628,3161.7255.7-1,590+420+918-25224.3-13514,668+1993382.3
'26/04/16101108100.5107.5+9.3+9.477.6448,50231,6971.5351.6+11,544+3,137+1,040+15,72124.6+1,27414,803+1391390.94
'26/04/15100.5102.598.6100+1+1.013.9414,82411,4151.314.8+1,134+63+505+1,70221.7+13213,529000
'26/04/14103.5103.598.599-2-1.984.9518,04613,6151.3318.1-1,053-1,376-190-2,61921.5-12913,397000
'26/04/13101102.5100101002.4812,6007,8961.612.8+3,154-1,723-15.5+1,41521.7-41113,526000
'26/04/10101.5105100.5101+0.5+0.54.4820,15813,2771.5220.6-1,893-217+2.1-2,10720.9+90013,937-32500
'26/04/09101.510398.9100.5-1.5-1.474.0226,21915,8331.6626.5-3,560-360+538-3,38121.5-6013,037-1443252.49
'26/04/08107.5109.5101102-2.5-2.398.1366,69553,2721.2570-5,136-900+96.2-5,93922.4-2,07513,852-2584713.4
'26/04/0797.5104.595.8104.5+9.4+9.889.1547,09529,4181.648+10,992-254+946+11,68423.9+2,69015,927+2147294.58
'26/04/0290.696.990.695.1+6.5+7.347.1136,74926,5081.3934.9+10,453+1,780+289+12,52221.1-1,06013,237+1155153.89
'26/04/0190.491.487.388.6+2.2+2.554.7514,01410,1611.3812.5-2,100+922+30.9-1,14718.6+32714,297-254002.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/3188.990.685.686.4-2.3-2.595.6417,93913,4281.3415.7-260+788-77.1+45219.2-54313,970-14253.04
'26/03/3095.295.388.288.7-9.2-9.47.2533,25523,6561.4129.9-15,864-92-721-16,67619.2+1,24514,513-2144262.94
'26/03/2798.499.195.397.9-1.8-1.813.8117,05612,4841.3716.5-4,382-47-717-5,14623.1+68913,268-576404.82
'26/03/26100.510599.799.7-0.3-0.35.325,29117,1471.4725.7+1,261-0.17-60.6+1,20024.4-1,75812,579+346975.54
'26/03/2510010297.7100+2.9+2.994.4335,20727,1211.335.1-3,950-0.18+518-3,43224.1+1,34514,337+606634.62
'26/03/2495.5100.594.497.1+5.1+5.546.6330,89422,2401.3930.2+493-270+261+48425.1+40912,992+1406034.64
'26/03/2391.393.490.192-2.8-2.953.4810,3087,4701.389.47+1,439-35-382+1,02225-27812,583+14633.68
'26/03/20101.5103.594.694.8-6.2-6.148.8124,77018,5561.3324.1-1,119-2,457-869-4,44524.6-9712,861-1994623.59
'26/03/1910110499.5101-1.5-1.464.3914,42310,6041.3614.6+1,346-95+186+1,43825-1,41912,958-886615.1
'26/03/18105105.5101.5102.5-1.5-1.443.8523,36515,0881.5524.1+2,436-1,927-779-27124.7-16514,377-787495.21
'26/03/17102106.598.4104+4.5+4.528.1446,18631,5601.4647.4+3,224+223+809+4,25624.2+1,59414,542+1558275.69
'26/03/16100101.594.399.5+2.6+2.687.4342,50026,8461.5841.8+4,2300+293+4,52323.3+86012,948+1026725.19
'26/03/139397.592.196.9+2.1+2.225.722,26322,6050.9821.3+2,718-1,619+736+1,83522.2+14912,088+195704.72
'26/03/1291.899.491.694.8+3+3.278.547,44132,0431.4845.6+9,631-762+275+9,14421.9-1,24311,939-215514.62
'26/03/1184.891.884.591.8+8.3+9.948.7417,79511,1351.616+9,173-594+336+8,91419.2-1,20213,182+2305724.34
'26/03/1084.485.582.483.5+1+1.213.7618,68712,0831.5515.7-364-1,726+159-1,93016.8+27714,384+473422.38
'26/03/0986.586.582.482.5-9-9.844.4812,1319,8241.2310.1-6,018-0.17-875-6,89317+33414,107-892952.09
'26/03/0689.994.48991.5+1.3+1.445.9925,58516,2901.5723.5+1,846-2,838+555-43718.6+80313,773+143842.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0591.392.988.790.2+2.2+2.54.7715,84811,2441.4114.4-603-0.69-12.4-61618.1-25112,970+83702.85
'26/03/049193.286.888-4-4.356.9620,15014,1591.4217.8-5,635-114-564-6,31318.2+43913,221-1593622.74
'26/03/0395.299.491.892-2.6-2.758.0336,63328,8791.2734.9+1,050-1,134-558-64319.4-50412,782-665214.08
'26/03/028895.987.394.6+4+4.429.4927,51819,8011.3925.6+3,014-305+489+3,19719.1+50713,286+745874.42
'26/02/2688.492.28790.6+2.9+3.315.9315,28212,4631.2313.8+609-500+730+83818.3+8512,779+495134.01
'26/02/2588.688.886.487.7+0.2+0.232.747,3236,3811.156.41+362-365-86.9-89.918.3-5712,694-34643.66
'26/02/2487.188.586.787.5+0.4+0.462.076,1506,3500.975.38-420-30-452-90218.2+13812,751-14673.66
'26/02/2385.289.284.187.1+2.9+3.446.0612,2818,6001.4310.7+3,537-416+327+3,44818.1-67512,613+1154683.71
'26/02/1188.389.184.284.2-3.8-4.325.5713,13012,3721.0611.3-4,389-53-337-4,77917.2-33113,288-493532.66
'26/02/1087.890.486.188+2+2.33510,4197,5581.389.18+1,8470-258+1,58918.4-24613,619+34022.95
'26/02/0988.690.68686-1-1.155.2910,9539,1051.29.63-1,2450-32.3-1,27717.9-47113,865-573992.88
'26/02/0692.192.284.687-5.4-5.848.2320,50016,2121.2617.9-2,449+110-1,368-3,70718.2-57614,336-1084563.18
'26/02/0587.993.986.192.4+3.9+4.418.8129,23719,2071.5226.8+6,679-117+915+7,47718.9+74314,912+995643.78
'26/02/048889.187.188.5-0.2-0.232.257,6816,2591.236.78+143+63.1-160+45.617.2-21814,169-174653.28
'26/02/0389.289.685.588.7+0.7+0.84.6627,01519,5631.3823.7-4,237+251+196-3,79017.2+5914,387-1644823.35
'26/02/0289.692.98788-2.4-2.656.5321,50931,5660.6819.2+2,358-0.52-436+1,92118.3-65814,328+536464.51
'26/01/3097.798.889.790.4-7.8-7.949.2729,66920,7961.4327.5-5,874+60.8-1,781-7,59517.6+50914,986-1965933.96
'26/01/2993.799.493.298.2+5+5.366.6545,93536,0151.2844.3+9,306+878+1,007+11,19019.2-90214,477+1007895.45
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/289195.690.793.2+3.9+4.375.4928,74820,9381.3726.9+8,223+451+197+8,87116.3-1,70515,379+1576894.48
'26/01/2789.891.888.289.3+0.3+0.344.0417,46615,3131.1415.7+1,111-15.5+73.8+1,16914.2-17217,084+105323.11
'26/01/269090.287.789-0.5-0.562.7914,52419,4500.7512.9+549-108+49+49013.8-52317,256-1695223.03
'26/01/2399.9100.589.589.5-9.9-9.9611.147,50441,1501.1544.2-12,641-1,729-840-15,21013.8-1,07617,779-3376913.89
'26/01/2295.8102.595.699.4+5.7+6.087.3655,54540,9121.3655.4+13,785-1,995+340+12,13017.2-1,70118,855+3171,0285.45
'26/01/2197.298.391.893.7-3.9-46.6653,32441,3651.2950.8+677-2,108-1,522-2,95314.1-3,61420,556-1927113.46
'26/01/208897.687.697.6+8.8+9.9111.361,50838,4561.657.8+10,111-1,713+1,994+10,39114.1+6,82424,170+3509033.74
'26/01/1992.394.887.688.8-2.7-2.957.8750,01743,9391.1445.6-6,889-149-930-7,96911.9+1,82917,346-1595533.19
'26/01/168992.986.991.5+4.1+4.696.8652,70045,3021.1647.6+7,939+1,228+1,369+10,53613.7-29015,517+977124.59
'26/01/1582.687.782.187.4+4.6+5.566.7634,32722,9561.529.6+11,825+1,646+478+13,94911.8-1,61015,807-2646153.89
'26/01/1483.887.482.882.8-0.7-0.845.5120,73918,6871.1117.6+462-11+115+5668.86-89517,417+568795.05
'26/01/1385.586.68383.5-0.9-1.074.2727,15222,9071.1923-3,294+481-257-3,0708.95+11218,312+3178234.49
'26/01/1281.584.88184.4+5+6.34.7921,72715,2541.4218.1+5,486+980+821+7,2879.81-64618,200+985062.78
'26/01/0980.480.478.179.4-0.1-0.132.893,1833,9090.812.53+175-7-8.33+1608.46-11418,846-24082.16
'26/01/088283.579.179.5-1.4-1.735.4411,9299,9621.29.69-1,041+488-341-8948.53-28118,960-94102.16
'26/01/0779.781.878.980.9+1.7+2.153.669,2627,5281.237.47+1,696+743+358+2,7978.81-53819,241+234192.18
'26/01/0677.579.677.279.2+2.3+2.993.125,9435,2711.134.68+1,003-53+61.5+1,0128.55-4519,779+423962
'26/01/0580.580.876.176.9-3-3.755.8813,33810,3391.2910.4+1,577-2,009-51.3-4838.28-25419,824-413541.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0280.680.879.579.9-0.2-0.251.625,5955,1811.084.47-1,010-814+20.3-1,8047.86+6220,078-173951.97
'25/12/3180.881.379.980.1-0.2-0.251.743,9163,5051.123.15+631-4-34.8+5928.13-8020,016-84122.06
'25/12/308181.279.980.3-0.9-1.111.64,1583,4361.213.34+44.7-500-56.2-5127.98+6420,096-644202.09
'25/12/2980.581.679.781.2+0.8+12.365,7894,6561.244.68-264-108-183-5558.07+4720,032-894842.42
'25/12/2681.88280.380.4-1.1-1.352.097,7535,7651.346.26-178-1,178-235-1,5908.04-52419,985-5105732.87
'25/12/24848481.381.5-1.9-2.283.246,8646,0351.145.65-1,333-5.95-142-1,4818.08-40020,509-181,0835.28
'25/12/2385.585.58383.4-1.3-1.532.9510,41414,4020.728.73-3,127+541-78.1-2,6648.52+23320,909-251,1015.27
'25/12/2283.785.283.784.7+2+2.421.819,3507,7711.27.89+2,795-3-57.7+2,7349.32-31920,676+371,1265.45
'25/12/1983.58582.482.7+0.1+0.123.1519,95614,2521.416.7-3,001+1,406-303-1,8978.58+59820,995+881,0895.19
'25/12/1879.584.479.582.6+3.4+4.296.1927,54319,7001.422.7-676+488+266+78.29.17+44320,397+5431,0014.91
'25/12/1780.580.97979.2-0.8-12.387,70816,0380.486.15-1,345-27-481-1,8539.22-13119,954-504582.3
'25/12/168081.679.680-0.5-0.622.4813,2469,9201.3410.7-2,807+1,270-773-2,3109.45+2820,085-25082.53
'25/12/1582.282.880.280.5-3.3-3.943.114,88711,9671.2412.1+807-2,737-305-2,23410.6-33020,057-445102.54
'25/12/1286.887.583.483.8-2.2-2.564.7720,69515,4541.3417.6-263-1,431-843-2,53710.5-76420,387-1145542.72
'25/12/118888.18686-2.2-2.492.3827,18118,2151.4923.6+853-794-1,453-1,39310.9-1,62421,151-926683.16
'25/12/1091.291.887.688.2-3-3.294.6130,99425,2111.2327.8+162-595+158-27510.6+18922,775-607603.34
'25/12/0990.492.988.891.2+1.2+1.334.5635,84322,1981.6132.5+2,111-389+894+2,61510.6+72422,586+428203.63
'25/12/0889.892.587.890+1+1.125.2831,67624,2071.3128.4-4,044-3-164-4,21110.1+64321,862-467783.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0585.890.485.689+2.9+3.375.5730,64521,2631.4427.2+5,521+74+1,341+6,93611.1+9421,219+1228243.88
'25/12/0486.287.585.386.1-0.6-0.692.548,8467,7491.147.62-6250-209-8349.63-33421,125-367023.32
'25/12/0386.2888586.7+0.1+0.123.4617,59813,0801.3515.2+1,223-700+470+9939.82+38721,459-97383.44
'25/12/0289.389.586.286.6-1.5-1.73.7527,14321,3851.2723.8-9,775-603-502-10,8809.5+95421,072-647473.54
'25/12/018689.885.388.1+2+2.325.2335,80023,0921.5531.6+684+458+872+2,01411.7+61320,118+718114.03
'25/11/2885.887.484.786.1+0.4+0.473.1514,83411,3181.3112.8-7080+18-69011.3+10719,505-137403.79
'25/11/278989.184.885.7-1.3-1.494.9432,26623,8431.3527.7-7,278+64-534-7,74811.1-57219,398-1847533.88
'25/11/2684.887.883.687+4.5+5.455.0944,83832,2131.3938.8-6,550+555+1,339-4,65512.4+2,69819,970+1279374.69
'25/11/258284.281.882.5+2.5+3.12317,99914,0411.2815+244+1,508+758+2,51013.7-50817,272+88104.69
'25/11/2481.282.279.680+0.1+0.133.2510,6037,6601.388.57-730+739-85.7-76.513.9+14117,780+928024.51
'25/11/2182.58479.279.9-4.7-5.565.6721,16118,9471.1217.1-1,657-268-919-2,84314.1-45417,639-1127104.03
'25/11/2082.686.282.184.6+3.7+4.575.0729,02218,4221.5824.5+4,568+310+709+5,58714.6-23118,093+1818224.54
'25/11/1984.786.780.580.9-4.2-4.947.2927,66419,2461.4423-1,164-38-1,776-2,97913.4+13318,324+66413.5
'25/11/188689.482.585.1-0.8-0.938.0350,42044,1451.1443.4-4,089+1,028+189-2,87213.5-27618,191-526353.49
'25/11/1782.88882.685.9+3.9+4.766.5937,55433,5291.1232.4+5,247-454+585+5,37815.2+27218,467+1486873.72
'25/11/148388.48282-2.1-2.57.6136,24729,0011.2530.9-1,219+910-365-67414.1+4518,195-75392.96
'25/11/1384.285.982.584.1+1.4+1.694.1132,03121,3481.527-3,458+2,211+73.5-1,17414.2+58918,150-155463.01
'25/11/128183.58182.7+1.7+2.13.0912,19411,7721.0410-361+1,470+259+1,36814.7-25117,561+85613.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1181.884.380.981+0.7+0.874.2325,80619,7151.3121.3-2,435+400+189-1,84614.8+47917,812+365533.1
'25/11/107981.27780.3+2.3+2.955.3815,43310,9671.4112.3-782+815+205+23715.1+71917,333+305172.98
'25/11/0779.980.17878-3-3.72.5914,16710,3101.3711.2+261+300-484+76.915.3+28116,614-624872.93
'25/11/0678.281.877.681+3.2+4.115.426,24918,9051.3921.1-5,407+550+705-4,15115+68116,333+25493.36
'25/11/0574.778.274.377.8+1.3+1.75.115,85911,4541.3812.2-1,954+704+30.4-1,21916.1+35315,652+1195473.49
'25/11/0480.180.376.476.5-3.3-4.144.8920,01717,0291.1815.6-175-481-280-93616.5-35915,299-1664282.8