≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 (還原股價) / K線圖(日)

1524 耿鼎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724.95-1.25-5.01%5.61%22.7523.922.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9262,154萬5941.56張/筆23.271.3211.67-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4861,225萬3471.4張/筆25.2-0.4 (-1.58%)

連續漲跌: 連2跌  ( -1.65元 / -6.51%)

財報評分: 最新49分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 耿鼎董事會通過2026年度第三季個別財務報告 (公告訊息 11/06 14:36)

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1524 耿鼎 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,937日｜股價已還原
成交價: 23.7元 (-1.25元/ -5.01%)成交張數: 926張成交金額: 2,154萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第742高
近737日新低
連2跌
(-1.65元/ -6.51%)
第2306高
近16日新高
第1821高
近16日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
23.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.325.826.826.127.229.129.831.524.78.087.074.8310.526.5
漲跌價-1.6-2.15-3.05-2.4-3.55-5.4-6.12-7.78-1.02+15.6+16.6+18.9+13.2-2.83
漲跌幅-6.32%-8.32%-11.4%-9.2%-13%-18.6%-20.5%-24.7%-4.14%+193%+235%+391%+125%-10.7%
振幅13.2%16.2%16.8%20.3%19.4%43.1%42.1%58.5%74.5%407%496%789%362%47.4%
成交張數1,9202,6113,9538,7791.98萬10.3萬29.6萬131萬286萬925萬1,017萬1,123萬1,224萬26.7萬
成交金額4,652萬6,431萬9,953萬2.3億5.25億31.3億92.5億465億1,008億2,513億2,617億2,709億2,841億83.9億
週轉率1.16%1.58%2.39%5.31%12%62.4%179%792%1732%5593%6153%6795%7404%161%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0622.823.922.523.7-1.25-5.015.619265941.560.22+3050+22+3272.58-1802,993+1210.7
'26/11/0525.325.724.725-0.4-1.583.944863471.40.12+14.100+14.12.33-113,173-2200.63
'26/11/0425.825.824.625.4+0.05+0.24.745083501.450.13+8.850-15-6.152.3-853,184+18220.69
'26/11/0326.226.225.325.3-1.4-5.243.374633591.290.12-1040+15-89.22.27-403,269040.12
'26/11/0225.626.725.626.7+0.85+3.294.452271801.260.06+35.300+35.32.3603,309+240.12
'26/10/3026.426.425.625.8-0.65-2.453.45093591.420.13-1850-23-2082.32-33,309020.06
'26/10/2926.426.626.326.5+0.05+0.190.951911511.270.05+7800+782.43-83,312020.06
'26/10/2826.726.826.426.4-0.2-0.751.51501481.010.04+400+42.5-43,320020.06
'26/10/2726.626.626.226.6001.692892271.270.08+83.600+83.62.49-143,324020.06
'26/10/22272726.626.6-0.1-0.371.52031721.180.05+8700+872.41-143,338020.06
'26/10/2127.427.426.726.8-0.35-1.292.42722501.090.07-21.90-5-26.92.22+103,352020.06
'26/10/202727.126.827.1+0.05+0.181.292512840.880.07+32.900+32.92.24+63,342020.06
'26/10/1927.627.626.927-0.5-1.812.543332851.170.09-56.100-56.12.2-63,336-220.06
'26/10/1627.727.827.427.6+0.2+0.731.463653191.140.1+44.700+44.72.29-133,342040.12
'26/10/1527.127.426.927.4+0.2+0.742.037305171.410.2+1750+28+2032.27+73,355+140.12
'26/10/1427.227.527.127.2+0.05+0.181.483734370.850.1-54.200-54.22.18-93,348030.09
'26/10/1327.227.826.927.1+0.1+0.373.331,0958331.310.3+16600+1662.03+63,357+130.09
'26/10/122727.226.827+0.05+0.191.34204980.840.11-11500-1152.01+183,351020.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0826.127.226.127+0.85+3.264.419878081.220.26+36.30-5+31.32.11+953,333020.06
'26/10/0725.726.225.726.1+0.4+1.561.754072201.850.11+18200+1822.1-1913,238020.06
'26/10/0625.825.925.625.7-0.1-0.390.972451851.330.06+5500+552+33,429020.06
'26/10/05262625.725.8-0.05-0.190.973592551.410.09-11000-1101.86+83,426020.06
'26/10/02262625.825.8-0.1-0.390.963082321.330.08-1100-111.9-213,418020.06
'26/10/0126.226.225.826-0.15-0.571.341761960.90.05-700-71.9-363,439020.06
'26/09/3025.926.225.826.1+0.25+0.971.162322071.120.06+96.100+96.12.01-203,475020.06
'26/09/2925.926.225.825.8-0.15-0.581.541461670.870.04-23.900-23.92.11-243,495020.06
'26/09/2426.226.22626-0.15-0.570.7616316210.04+24.300+24.32.13-463,519020.06
'26/09/2326.426.42626.2+0.05+0.191.342231631.370.06+11800+1182.14-163,565020.06
'26/09/2226.426.426.126.1-0.3-1.141.332503230.770.07+30.900+30.92.01-493,581020.06
'26/09/212626.42626.4+0.3+1.151.531701780.950.04+62.20+2+64.22.01+63,630020.06
'26/09/1826.226.426.126.1+0.15+0.580.962571771.450.07+0.680+3+3.682.05+493,624020.06
'26/09/1725.826.225.826+0.2+0.781.362561711.50.07+11700+1172.05-23,575020.06
'26/09/1625.625.925.625.8-0.05-0.190.972122140.990.05+1500+152.01+133,577+220.06
'26/09/1525.82625.825.8-0.05-0.190.5811711710.03-38.800-38.81.84+33,564000
'26/09/142626.225.725.8-0.2-0.771.9214114210.04+1700+171.87-13,561-200
'26/09/112626.22626-0.15-0.570.572071881.10.05+9200+921.84-73,562020.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1026.626.626.226.2-0.35-1.321.513452501.380.09-2900-291.83-243,569020.06
'26/09/0926.626.626.426.6-0.05-0.190.944092611.570.11+17500+1751.84-133,593-120.06
'26/09/08272726.626.6-0.15-0.561.311651980.830.04-6.5300-6.531.74-173,606030.08
'26/09/07272726.726.8-0.15-0.561.32592141.210.07+4300+431.76+83,623030.08
'26/09/0426.826.926.626.9+0.15+0.560.932571881.370.07+8100+811.86-63,615030.08
'26/09/0327.227.226.826.8-0.35-1.291.484283161.350.12+8500+851.78-533,621030.08
'26/09/0227.327.42727.1-0.1-0.371.12682651.010.07+6600+661.74+103,674030.08
'26/09/0127.427.627.127.2-0.15-0.551.652833290.860.08+660+1+671.74-353,664030.08
'26/08/3127.527.627.227.4-0.15-0.551.271862890.640.05+52.100+52.11.84+33,699030.08
'26/08/2827.627.627.427.5000.732182490.870.06+21.300+21.32.09-133,696030.08
'26/08/2727.527.827.227.50024754770.990.13+1940+1+1952.09-893,709030.08
'26/08/2627.627.827.427.5-0.1-0.361.452573950.650.07+87.10+1+88.12.05-103,798030.08
'26/08/2527.327.627.227.6+0.15+0.551.462322900.80.06+11500+1151.99-23,808030.08
'26/08/2427.427.527.227.4001.092132101.020.06+91.300+91.31.96+123,810030.08
'26/08/2127.427.627.327.4+0.2+0.731.283073360.910.08+72.900+72.91.92+173,798030.08
'26/08/2027.427.627.227.2+0.25+0.931.33573461.030.1+15900+1591.91-173,781030.08
'26/08/1926.827.226.827+0.1+0.371.491951841.060.05+71.400+71.41.82+73,798030.08
'26/08/182727.226.826.9-0.15-0.551.292592321.120.07+7600+761.79-23,791030.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/172727.22727-0.1-0.370.922171851.170.06+990+2+1011.84-83,793030.08
'26/08/142727.426.827.2+0.2+0.742.236373261.950.17+16200+1621.78-53,801-1530.08
'26/08/1327.327.426.927-0.2-0.742.033022661.140.08+800+81.7+153,8060180.47
'26/08/1227.427.42727.2-0.05-0.181.12263340.680.06+12900+1291.73-173,7910180.47
'26/08/1127.227.326.827.2+0.05+0.181.662462241.10.07+12900+1291.66-163,8080180.47
'26/08/1027.227.226.727.2-0.1-0.372.024264560.930.11+370-7+301.62+53,8240180.47
'26/08/0727.527.62727.2+0.25+0.932.047115421.310.19-11800-1181.59+113,819+1180.47
'26/08/0626.527.126.327+0.6+2.273.038066891.170.22+340-1+331.79+273,8080170.45
'26/08/0526.626.826.426.4-0.05-0.191.72662611.020.07+2600+261.78+53,7810170.45
'26/08/0426.326.426.126.4+0.05+0.191.333392681.270.09+1420-10+1321.78-113,7760170.45
'26/08/032626.42626.4+0.05+0.191.332632411.090.07+51.60-4+47.61.7+63,7870170.45
'26/07/3125.926.525.926.4+0.95+3.742.363833051.250.1+1300+2+1321.75-113,781+1170.45
'26/07/30262625.425.4-0.15-0.592.354183181.310.11+18000+1801.71-463,7920160.42
'26/07/2926262525.6-0.1-0.393.78045021.60.2+66.70+1+67.71.63-1893,8380160.42
'26/07/2825.82625.525.6-0.65-2.471.95055090.990.13+160+11+271.6-404,027+1160.4
'26/07/272626.42626.3+0.15+0.571.913942971.330.1+13000+1301.56-214,0670150.37
'26/07/2426.226.42626.2-0.25-0.951.525266480.810.14+1700+171.47-1464,0880150.37
'26/07/2326.726.726.326.4-0.25-0.941.53973121.270.1-1100-8-1181.41+74,2340150.35
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2226.927.226.626.6-0.2-0.742.054877080.690.13-1990-9-2081.4804,2270150.35
'26/07/2126.82726.626.8+0.35+1.321.132732391.140.07+1600-6+1541.61-404,2270150.35
'26/07/2026.92726.126.5-0.1-0.383.24706980.670.12+31.80+13+44.81.5-254,2670150.35
'26/07/172727.426.626.6-0.8-2.922.927201,2340.580.19-61.90+8-53.91.4804,2920150.35
'26/07/1627.627.727.427.4-0.3-1.081.083174830.660.09+450+1+461.51-794,2920150.35
'26/07/1527.627.727.327.7+0.2+0.731.454505540.810.12+1210-5+1161.51-24,3710150.34
'26/07/1428282727.5-0.3-1.083.787741,9690.390.21-1300+14-1161.43-1284,373-4150.34
'26/07/1328.528.627.827.8-0.5-1.772.654881,2290.40.14-8600-861.41-1234,501-1190.42
'26/07/0928.428.628.328.3-0.15-0.531.052853520.810.08-720-3-751.44-134,6240200.43
'26/07/0828.82928.328.4-0.45-1.562.425771,1060.520.16-31400-3141.52+164,6370200.43
'26/07/0729.929.928.628.9-0.6-2.034.247411,2190.610.22-2340+1-2331.67+814,621-1200.43
'26/07/063030.229.429.5-0.15-0.512.537528240.910.22+1420-2+1401.8+364,5400210.46
'26/07/0329.23029.229.6+0.55+1.892.757576381.190.22+2400-1+2391.8+244,504+1210.47
'26/07/022929.228.829.1+0.1+0.341.383613730.970.1+1470+3+1501.65-164,4800200.45
'26/07/0129.229.228.829+0.05+0.171.383865240.740.11+54.30+2+56.31.56-94,496-1200.44
'26/06/3028.82928.629+0.35+1.221.223363101.080.1+74.50+2+76.51.5504,505-1210.47
'26/06/2928.82928.528.6001.752723570.760.08+260-2+241.51-174,5050220.49
'26/06/262929.228.528.6-0.65-2.222.567151,8490.390.21-2120-4-2161.48-174,522-1220.49
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2529.429.629.129.2-0.1-0.341.874643991.160.14-70+1-61.54+104,5390230.51
'26/06/242929.628.829.4+0.4+1.382.764604431.040.13+45.500+45.51.58+154,529+15230.51
'26/06/2330302929-0.75-2.533.379492,0800.460.28-28800-2881.54-174,514080.18
'26/06/223030.229.729.7-0.25-0.831.59211,2350.750.27-1350-16-1511.69-94,531080.18
'26/06/1829.830.229.830+0.6+2.041.368257251.140.25-53.50+2-51.51.77+154,540080.18
'26/06/1729.629.629.229.4-0.2-0.681.025787660.750.17-57.60-1-58.61.76+454,525080.18
'26/06/163030.229.529.6-0.35-1.172.346861,1050.620.2-49.40-1-50.41.78-324,480-380.18
'26/06/1530.230.229.929.9+0.1+0.341.177866721.170.24+1430+4+1471.8-54,512-34110.24
'26/06/1230.230.529.829.8+0.05+0.172.357771,0480.740.23-6.3100-6.311.7-74,5170451
'26/06/1129.830.429.329.8-0.35-1.163.658221,3780.60.24-99.30-2-1011.69-624,524-5450.99
'26/06/1030.231.230.130.1-0.85-2.753.729441,5350.610.29+46.80-1+45.81.87-1184,5860501.09
'26/06/0930.531.23031+0.9+33.669821,1280.870.3-8.090+3-5.091.92-154,704-1501.06
'26/06/0829.230.429.230-2.25-6.973.561,4481,7810.810.43+3530+9+3621.92-1644,719-2511.08
'26/06/0532.5333232.3-0.45-1.372.91,2481,8490.670.4+2570-3+2541.72-1304,8830531.09
'26/06/0433.233.432.632.8-1-2.962.522,2942,7730.830.75-1060-295-4011.55-1825,013-1531.06
'26/06/0332.834.232.833.8+0.3+0.94.195,3443,8531.391.8+2860-32+2541.6+1165,195+5541.04
'26/06/0232.533.931.833.4+0.75+2.296.275,4134,4031.231.78+18.90-6+12.91.45+2665,079+9490.96
'26/06/0133.433.632.632.7-0.75-2.243.295,0525,8260.871.67+1140+5.98+1201.45-4654,813-7400.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2933.83532.933.4+1.55+4.866.7420,61511,3511.826.98-4560-0.43-4561.38+115,278+15470.89
'26/05/2831.931.931.931.9+2.9+1005,4001,5913.391.72+1280+33.4+1611.66+6365,267+8320.61
'26/05/2729.329.328.729-0.05-0.172.079886531.510.29-450+3-421.58-264,6310240.52
'26/05/2629.729.82929-0.65-2.192.539466571.440.28-610-6-671.65-354,657-1240.52
'26/05/2529.83029.429.7+0.15+0.511.861,0787291.480.32-290+6-231.72-394,692-10250.53
'26/05/2229.629.829.429.6+0.2+0.681.531,7639461.860.52+25900+2591.73-564,731+15350.74
'26/05/2129.429.829.329.4-0.05-0.171.71,4649411.560.43+520-4+481.54+964,787+2200.42
'26/05/2028.229.62829.4+1.3+4.635.871,1898361.420.34+3470-1+3461.5+994,691+11180.38
'26/05/1928.328.62828.1-0.2-0.712.126945001.390.2-14200-1421.3-664,592-1070.15
'26/05/1828.628.628.128.3-0.25-0.881.584313401.270.12-2700-271.41-144,658-4170.36
'26/05/1528.829.228.528.6-0.25-0.872.68474741.790.24+4100+411.42-74,672-7210.45
'26/05/1429.229.228.828.8-0.2-0.691.556565081.290.19-1270-1-1281.3-84,679+7280.6
'26/05/1329.429.62929-0.15-0.512.065934601.290.17-45.900-45.91.37+174,687+10210.45
'26/05/1229.629.729.229.2-0.4-1.351.866345371.180.19-50-1-61.42-24,6700110.24
'26/05/1129.529.62929.6+0.45+1.551.891,0887301.490.32+16000+1601.42+34,672-5110.24
'26/05/08303028.829.1-1.15-3.83.972,7982,0051.40.82+170-1,165-1,1481.34+224,669-44160.34
'26/05/0728.730.828.430.2+1.85+6.518.453,6912,3421.581.1+3760+1+3771.25+934,647+51601.29
'26/05/0628.728.828.228.4+0.2+0.712.137415551.330.21+830-1+820.99-394,554+190.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0528.128.52828.2+0.2+0.711.795784361.330.16+1820+3+1850.94-544,593080.17
'26/05/0428.428.427.828-0.15-0.532.314994661.070.14-350+2-330.83+354,647-780.17
'26/04/3028.928.92828.2-0.25-0.882.993993631.10.11-480-4-520.85-204,612+1150.33
'26/04/292828.62828.4+0.65+2.342.165504431.240.16+410+2+430.88-54,632+1140.3
'26/04/2827.328.127.227.8+0.45+1.653.484283701.160.12+50-2+30.83-154,637+3130.28
'26/04/2728.128.127.327.3-0.5-1.82.884784151.150.13+1400+140.84+64,652-1100.21
'26/04/2427.82827.627.8+0.2+0.721.455213971.310.14-2200-220.82+24,6460110.24
'26/04/2328.428.427.327.6-0.8-2.824.051,2009141.310.33-140+1-130.81+164,644-3110.24
'26/04/2228.828.828.428.4-0.35-1.221.579186851.340.26+2100+210.8+214,6280140.3
'26/04/2129.229.328.828.8-0.4-1.371.891,0777561.420.31-11000-1100.7704,607+1140.3
'26/04/2029.629.62929.2-0.4-1.352.0371971910.21-13500-1350.8-384,607-2130.28
'26/04/1729.329.829.329.6+0.25+0.851.717325451.340.22-52.600-52.60.81+264,645+10150.32
'26/04/1629.529.829.229.3+0.1+0.341.889479690.980.28+260+1+270.82-214,619+550.11
'26/04/1529.629.629.229.2-0.24-0.811.621,7761,2641.410.55-1760+223+46.60.83-1314,640000
'26/04/1429.629.729.329.4+0.38+1.311.311,6071,4011.150.5+1040+74.1+1780.94+424,771000
'26/04/1328.329.228.229.1+0.67+2.353.71,5521,4031.110.47+1050+3+1080.9+464,729000
'26/04/1028.528.828.328.4-0.1-0.341.515896010.980.18+70-1.53+5.470.89-594,683000
'26/04/0928.728.928.328.5-0.24-0.831.995887200.820.18+4500+450.99-124,742000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/082929.128.628.7+0.14+0.51.678666841.270.26+2770+7.33+2840.95-844,743-1100
'26/04/0729.329.328.628.6-0.14-0.52.664214660.90.13-100-10.79+14,827-34110.23
'26/04/0229.629.628.728.7-0.48-1.633.271,1368391.350.35-1920-1-1930.8-664,826-1450.93
'26/04/0129.129.328.429.2+1.05+3.733.227406961.060.22+1300+5+1350.92+1294,8920460.94
'26/03/3128.82928.228.2-0.48-1.672.837318550.860.22-270+2-250.84-824,763-1460.97
'26/03/3028.729.128.528.6-0.48-1.641.978356111.370.25-670-1-680.81-254,845-12470.97
'26/03/2728.829.528.829.1-0.29-0.972.441,2509861.270.38-1310-2.11-1330.85-2944,870-28591.21
'26/03/2629.129.828.729.4+1+3.534.034,1592,6101.591.27-4650-9.97-4750.93+975,164+54871.68
'26/03/2527.128.42728.4+1.48+5.55.148247011.180.24-250-11.9-36.91.22+1665,067-2330.65
'26/03/2427.227.326.826.9-0.05-0.181.954134750.870.12+990-7.31+91.71.24-384,901-6350.71
'26/03/2327.127.526.927-0.43-1.572.444725570.850.13-1010-5.15-1061.18-44,939-48410.83
'26/03/2027.227.627.227.4-0.1-0.351.564935370.920.14+110+0.88+11.91.27+114,943-10891.8
'26/03/1927.727.727.527.5-0.19-0.690.696146530.940.18-1420+0.43-1411.25-74,932-22992.01
'26/03/1828.228.427.727.7-0.24-0.852.567887691.030.23-1700+21.6-1481.43+234,939-21212.45
'26/03/1727.928.227.827.9+0.14+0.521.25866060.970.17+1360+4.98+1411.56+144,916-31232.5
'26/03/1627.82827.627.8-0.05-0.171.23675220.70.11+87.80-0.14+87.71.5-164,90201262.57
'26/03/1327.72827.527.8+0.1+0.341.725746250.920.17-100+0.14-9.861.44-214,918-61262.56
'26/03/1228.128.227.527.7-0.33-1.192.389269320.990.27-2670-1.3-2681.46+34,939+181322.67
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/112828.22828.1+0.14+0.511.036115281.160.18+240-1.43+22.61.66+364,936+31142.31
'26/03/1028.629.127.827.9004.621,6991,1851.430.51+320+0.31+32.31.64+154,900-211112.27
'26/03/092728.826.827.9+0.29+1.047.251,7891,4021.280.52+830-4+791.62+614,885+331322.7
'26/03/0627.527.927.527.6-0.19-0.691.544084490.910.12-230-1-241.57-114,8240992.05
'26/03/0527.227.827.227.8+0.91+3.372.38336201.340.24+2550+0.63+2561.64-24,835+1992.05
'26/03/0427.727.726.826.9-0.91-3.263.091,1538851.30.33+410-7.94+33.11.49-2014,837-35982.03
'26/03/0328.628.827.827.8-0.76-2.673.349919001.10.29+240+7.71+31.71.47-125,038-201332.64
'26/03/0227.428.927.428.6-0.91-3.074.851,1759781.20.35+2190-4.87+2141.5+135,050-441533.03
'26/02/2629.729.829.329.5+0.14+0.491.466855461.250.21+730-0.25+72.71.37-325,03701973.91
'26/02/2529.930.229.329.3-0.33-1.133.221,0798101.330.33-730-9.56-82.61.34-785,06901973.89
'26/02/2429.730.229.629.7+0.1+0.321.777806271.240.24-1720+3.17-1691.43+195,147+31973.83
'26/02/2329.529.829.329.6+0.14+0.491.786935741.210.22-170+12.8-4.21.51+45,128+31943.78
'26/02/1129.629.629.229.4-0.24-0.81.291,1669341.250.36+1240+5.02+1291.54-405,124+1191913.73
'26/02/1029.930.129.629.7-0.19-0.641.67085701.240.22+1550+1.27+1561.49-715,164+15721.39
'26/02/0930.330.529.929.9002.088306121.360.26-490+0.71-48.31.46-1925,235-32571.09
'26/02/0630.630.629.629.9-1.19-3.843.381,2441,0681.170.39+2440+13+2571.49-1205,427-9891.64
'26/02/053232.131.131.1-0.91-2.843.131,2591,1661.080.42-2320+43.4-1891.34-725,547-23981.77
'26/02/0431.732.231.632+0.38+1.211.661,0197211.410.34+21200+2121.48+995,61901212.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0332.332.331.431.6-0.1-0.33.011,5011,0881.380.5-1880+22.3-1661.4-605,520-101212.19
'26/02/0232.132.431.631.7-0.72-2.212.651,6821,6081.050.56+1790+71+2501.52-765,580-61312.35
'26/01/3032.43331.632.4-0.33-1.024.233,2452,1051.541.1+6490+60.5+7091.45-775,656-781372.42
'26/01/2933.733.732.632.7-0.76-2.283.422,4081,8651.290.83+2760+69.4+3451.09-2585,733-122153.75
'26/01/2833.833.933.233.5-0.62-1.821.964,4804,47411.57-1150+110-50.93-785,991-212273.79
'26/01/2733.835.133.134.1+0.86+2.585.8815,2629,2631.655.45-8050+0.02-8050.98+1056,069+492484.09
'26/01/2632.433.331.933.3+0.95+2.954.285,6173,0261.861.93+390+10.6+49.61.46-255,964-151993.34
'26/01/2333.133.232.132.3-0.81-2.453.313,7082,5001.481.2600+70.7+70.71.51-265,989-62143.57
'26/01/2233.433.432.533.1+0.19+0.582.754,1903,0251.391.45+30.90+32.9+63.81.53+786,015+22203.66
'26/01/213333.432.732.9-0.05-0.142.035,5304,0191.381.92+3640+63.1+4271.54-2905,937-152183.67
'26/01/2033.433.532.733-0.57-1.712.426,0214,8411.242.09+2270-74.2+1531.36-2156,227-42333.74
'26/01/1931.834.53133.5+2.1+6.6811.217,35113,3431.35.97-4080+87-3211.23+776,442+1442373.68
'26/01/163031.929.831.4+1.96+6.637.1212,9248,2551.574.22-2670+8.71-2581.48+2786,365+51931.46
'26/01/1528.829.728.429.5+0.81+2.834.664,1842,6361.591.28-2730+5.68-2671.65+1176,087+25420.69
'26/01/1428.229.128.228.7+0.52+1.863.221,8211,0641.710.55+5660-3+5631.81+415,970+1170.28
'26/01/1328.628.62828.2-0.19-0.672.361,4751,0941.350.44-1030-1.85-1051.47+375,929-3160.27
'26/01/1228.628.728.328.3-0.33-1.161.51,0679401.140.32-74.90-0.96-75.91.54+475,892+3190.32
'26/01/0929.229.228.228.7-0.24-0.833.472,0851,5611.340.62-4030-2-4051.62+1265,845-2160.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0828.529.128.328.9+0.19+0.662.664,3463,0171.441.31+1,2640-7+1,2571.87-3095,719+1180.31
'26/01/0726.42926.328.7+2.34+8.8610.16,1694,0701.521.85-2570+3.09-2541.08+1716,028-8170.28
'26/01/0626.526.526.326.4+0.19+0.730.914353041.430.12+1190-2.08+1171.21-565,857+1250.43
'26/01/0526.626.626.226.2-0.38-1.441.448776831.280.24-2870+4.41-2821.13-725,913-2240.41
'26/01/0226.72726.626.6+0.05+0.181.625514111.340.15+1330-2.08+1311.34-435,9850260.43
'25/12/312727.126.526.5-0.24-0.892.326945671.220.19-1330+0.54-1321.26-236,028+3260.43
'25/12/3027.127.326.626.8-0.33-1.232.466385491.160.18-90.90-1.15-921.41-56,051+10230.38
'25/12/2926.927.326.927.1+0.19+0.711.63993141.270.11+2110-0.51+2111.43-456,0560130.21
'25/12/2627.127.126.826.9-0.14-0.531.065864181.40.17+1220+0.52+1231.3-266,101-1130.21
'25/12/2427.227.42727.1001.594293471.230.12+80-1.63+6.371.24-346,1270140.23
'25/12/2327.627.62727.1-0.33-1.222.096374521.410.18-1640+4.41-1601.2406,161-8140.23
'25/12/2227.727.727.227.4-0.1-0.351.567044601.530.2+2040+2.34+2061.26-606,161-13220.36
'25/12/1927.727.727.227.5-0.24-0.861.728637611.130.25-1310+1.62-1291.16-276,221+8350.56
'25/12/1826.827.826.627.7+1.19+4.54.52,5301,7211.470.73-4190-7.64-4271.24+1236,248+8270.43
'25/12/1726.326.926.326.5+0.19+0.722.364253941.080.12+470-0.43+46.61.43-226,1250190.31
'25/12/1626.82726.226.3-0.33-1.253.047595971.270.21-1400+0.61-1391.36-966,147-1190.31
'25/12/1526.626.926.526.7-0.1-0.361.433653181.150.1-120+2.25-9.751.39-16,243-1200.32
'25/12/1226.727.326.726.8+0.05+0.182.147364921.50.21+2330+0.55+2341.38-126,244+3210.34
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1127.327.326.626.7-0.48-1.752.461,1338661.310.32-1060-0.13-1061.23+326,256-1180.29
'25/12/1027.427.627.127.2-0.24-0.871.575825231.110.17+110+0.24+11.21.28-296,224-1190.31
'25/12/0927.827.927.427.4-0.43-1.541.719697531.290.28-2460+0.83-2451.27-1126,253+1200.32
'25/12/0828.228.227.827.9-0.14-0.511.535124351.180.15-240+0.67-23.31.39-826,3650190.3
'25/12/0528.528.927.928-0.38-1.343.537825981.310.23-3480-0.1-3481.39+76,4470190.29
'25/12/0428.228.52828.4+0.48+1.712.056524681.390.19+9100+911.57+466,4400190.3
'25/12/0327.828.227.827.9+0.05+0.171.375993471.730.18+2550-0.19+2551.55-2216,394+1190.3
'25/12/0227.928.327.927.9+0.05+0.171.724373631.20.13+1400+3.74+1441.44-76,6150180.27
'25/12/0128.428.427.827.8-0.33-1.192.23293031.090.1-1510-0.85-1521.31-66,6220180.27
'25/11/2828.628.628.228.2-0.38-1.341.674333851.120.13-1300+1.15-1291.51-226,6280180.27
'25/11/2728.328.628.128.5+0.29+1.011.866264891.280.19+1350+1.58+1371.59-246,6500180.27
'25/11/2627.628.227.628.2+0.67+2.422.426635211.270.19+2550-0.84+2541.51-756,674+2180.27
'25/11/2528.428.427.527.6-0.48-1.73.068017211.110.23-1670+0.57-1661.34+26,749-2160.24
'25/11/2428.228.62828.1002.213332931.140.1-60+3-31.42-46,7470180.27
'25/11/2128.228.527.928.1-0.48-1.672.346345801.090.19+85.50+0.81+86.31.42-456,751-5180.27
'25/11/2028.229.128.228.5+0.76+2.753.267774611.690.23+880+1+891.35-776,796+5230.34
'25/11/192828.327.827.8-0.1-0.342.054393571.230.13-180-0.38-18.41.25-76,873-10180.26
'25/11/1828.828.827.827.9-0.72-2.53.671,0457951.310.31+720-0.88+71.11.26-556,880-103280.41
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1729.229.228.628.6-0.48-1.641.979518161.170.29-1720-0.83-1731.1-866,935-91311.89
'25/11/1429.129.728.929.1-0.14-0.492.941,2809941.290.39-800+1.34-78.71.2+767,021-261401.99
'25/11/1328.929.428.729.2+0.48+1.662.331,0717901.360.33+12500+1251.21-986,945-381662.39
'25/11/1228.829.228.728.7+0.05+0.171.669186401.430.28+1660-0.63+1651.12+377,043-62042.9
'25/11/1128.929.828.728.7003.831,4981,0751.390.46-150-3.81-18.81.02+287,006-252103
'25/11/1029.229.228.728.7-0.57-1.961.638967491.20.27-390+9.75-29.21.01-246,978-872353.37