≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線圖(日)

9944 新麗

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.15+0.05+0.29%2.33%17.217.3516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3457.5萬40838股/筆17.160.5227.740.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2848.07萬38737張/筆17.150 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新55分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

• 新麗提名委員會之委員異動 (公告訊息 06/12 15:47)

• 新麗永續發展委員會之委員異動 (公告訊息 06/12 15:46)

• 新麗薪資報酬委員會之委員異動 (公告訊息 06/12 15:44)

• 新麗審計委員會之委員新任一席 (公告訊息 06/12 15:43)

• 新麗2026年股東常會同意解除新任獨立董事競業禁止之限制案 (公告訊息 06/12 15:38)

• 新麗2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 新麗一一五年股東常會重要決議事項 (公告訊息 06/12 15:16)

9944 新麗 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/16 交易資料統計

共6,318日
成交價: 17.2元 (+0.05元/ +0.29%)成交張數: 33.5張成交金額: 57.5萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第998低
近3日新高
首日上漲
(+0.05元/ +0.29%)
第709低
近3日新高
第5694高
近3日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.2元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價17.417.417.217.517.5516.31720.219.8521.123.0522.7520.517.05
漲跌價-0.2-0.20-0.3-0.35+0.9+0.2-3-2.65-3.9-5.85-5.55-3.3+0.15
漲跌幅-1.15%-1.15%0%-1.71%-1.99%+5.52%+1.18%-14.9%-13.4%-18.5%-25.4%-24.4%-16.1%+0.88%
振幅2.59%2.59%2.62%3.43%8.83%14.7%15.6%31.9%47.1%46.9%82.4%268%297%15.5%
成交張數86.71443426892,8698,0681.33萬3.42萬10.4萬19.6萬84.8萬129萬201萬1.09萬
成交金額149萬249萬589萬1,191萬5,069萬1.38億2.27億6.3億21.5億41.5億188億358億570億1.87億
週轉率0.08%0.14%0.32%0.65%2.71%7.62%12.6%32.3%98.7%185%801%1215%1894%10.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1617.217.3516.9517.2+0.05+0.292.3334400.840.01-90-1-101.31+85,567000
'26/09/1517.1517.31717.15001.7528380.74-700-71.32+55,559000
'26/09/1417.417.417.1517.15-0.25-1.441.4425380.66-110+8-31.32+35,554000
'26/09/1117.317.417.0517.4+0.1+0.582.0241430.960.01-80-2-101.33+15,551000
'26/09/1017.417.417.2517.3-0.1-0.570.8617460.36-200-21.33+15,550000
'26/09/0917.217.417.1517.4+0.2+1.161.4524211.16+70-3+41.34-25,549000
'26/09/0817.217.3517.217.2000.8726740.36+1.9400+1.941.33-15,551000
'26/09/0717.217.317.0517.2001.4539530.740.01+600+61.33+15,552000
'26/09/0417.2517.31717.2001.7455431.280.01+30+3+61.3205,551000
'26/09/0317.217.3517.217.2000.8753431.230.01+70+1+81.32+95,551000
'26/09/0217.2517.317.1517.2-0.05-0.290.8725340.7300001.31+15,542000
'26/09/0117.217.417.217.25+0.05+0.291.1636380.960.01+9.020-7+2.021.31+25,541000
'26/08/3117.3517.4517.217.2-0.15-0.861.4421380.56-20-1-31.305,539000
'26/08/2817.517.5517.3517.35-0.15-0.861.1426930.27-400-41.31+25,539000
'26/08/2717.517.517.4517.5000.2929450.640.01-10+6.5+5.51.31+15,537000
'26/08/2617.2517.517.2517.5+0.25+1.451.4524490.48+10+1+21.3105,536000
'26/08/2517.517.51717.25-0.25-1.432.8649920.540.01+200+21.31+35,536000
'26/08/2417.517.517.517.500017500.35+100+11.3105,533000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2117.517.5517.517.5000.2924370.65-100-11.3105,533000
'26/08/2017.417.517.417.5+0.1+0.570.5720430.47+300+31.31+15,533000
'26/08/1917.517.517.0517.4+0.15+0.872.6139580.670.01-110+4-71.31-15,532000
'26/08/1817.517.517.2517.25-0.25-1.431.4336660.550.01-400-41.31+25,533000
'26/08/1717.717.717.517.5-0.2-1.131.1326300.85+100+11.32+15,531000
'26/08/1417.5517.717.317.7+0.15+0.852.2843351.220.01-120-3-151.42-45,530000
'26/08/1317.6517.817.5517.55-0.1-0.571.4229340.840.01-3.980-1-4.981.43+55,534000
'26/08/1217.4517.6517.317.65+0.4+2.322.0383741.130.01+70-9-21.44+15,529-200
'26/08/1117.3517.617.2517.25-0.35-1.991.9967690.970.01-50+2-31.43+35,528-220.04
'26/08/1017.617.7517.617.6000.8535331.070.01+800+81.4305,525040.07
'26/08/0717.5517.817.5517.6001.4221161.33-80+801.42-15,525040.07
'26/08/0617.717.717.617.6000.5727300.91-600-61.43+15,526040.07
'26/08/0517.817.817.5517.6-0.1-0.561.4147371.260.01+40+1+51.44+75,525040.07
'26/08/0417.817.8517.5517.7-0.05-0.281.6936650.550.01+90-13-41.4305,518040.07
'26/08/0317.7517.7517.5517.75001.1323460.5+10-3-21.42-25,518040.07
'26/07/3117.9517.9517.7517.75+0.05+0.281.1329530.550.01+400+41.42-15,520040.07
'26/07/3017.717.8517.517.7001.9842480.880.0100+1+11.3805,521040.07
'26/07/2917.8517.9517.5517.7002.2651760.670.01+23.70+1+24.71.38+15,521+440.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2817.7517.7517.517.7-0.05-0.281.4142440.940.01+40+5+91.35+105,520000
'26/07/2717.917.917.717.75-0.15-0.841.1230450.670.01+120+1+131.2905,510000
'26/07/2417.917.917.7517.9000.8430730.410.01+600+61.28+15,510000
'26/07/2318.118.2517.917.9-0.35-1.921.9272930.770.01-700-71.27-65,509000
'26/07/2218.318.3518.1518.25-0.2-1.081.0854980.550.01+70-6+11.28-65,515000
'26/07/211818.51818.45+0.45+2.52.78969610.02+4500+451.27-65,521000
'26/07/2017.9518.0517.918+0.05+0.280.8470352.010.01+100+2+121.23+25,527000
'26/07/1717.918.117.617.95002.7979890.890.01+190+2+211.22+95,525000
'26/07/1617.817.9517.7517.95001.1149730.670.01+230+1+241.2-45,516000
'26/07/1517.81817.617.95+0.15+0.842.2576920.820.01+120+3+151.18+85,520000
'26/07/1418.118.117.7517.8+0.05+0.281.9741470.870.01+10+1+21.1605,512000
'26/07/1317.8517.9517.7517.75001.1362411.50.01-110-4-151.16+85,512000
'26/07/0917.8517.9517.7517.75-0.1-0.561.1236680.520.01-70+1-61.1705,504000
'26/07/0818.118.117.8517.85-0.2-1.111.3968720.940.01+700+71.17-175,504000
'26/07/071818.117.918.05+0.05+0.281.11106621.710.02+220+1+231.16-285,521000
'26/07/06181817.918000.5649650.750.01+700+71.14+15,549000
'26/07/0317.651817.6518+0.35+1.981.9846680.680.01+14.800+14.81.13+75,548000
'26/07/0217.717.7517.417.65-0.05-0.281.9836550.650.01+3.300+3.31.1205,541000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0117.6517.7517.5517.7+0.05+0.281.1351730.70.01+140+1+151.1205,541000
'26/06/3017.717.717.5517.65+0.1+0.570.8559620.950.0100001.105,541000
'26/06/2917.517.717.517.55+0.05+0.291.1444361.220.01+500+51.1-65,541000
'26/06/2617.717.717.3517.5-0.35-1.961.9653760.690.01-90-1-101.1+45,547000
'26/06/2517.717.8517.5517.85+0.3+1.711.7151950.540.01+80+3+111.11-35,543000
'26/06/2418.1518.1517.817.85-0.05-0.281.9647660.710.01-4.500-4.51.1+35,546000
'26/06/23181817.617.9+0.2+1.132.26901120.80.02+19.50-1+18.51.1+15,543000
'26/06/2217.5517.7517.5517.7-0.05-0.281.13701010.690.01+1100+111.09+15,542000
'26/06/18181817.617.75+0.2+1.142.28117661.770.02-17.50+2-15.51.08+35,541000
'26/06/1717.717.7517.5517.55-0.05-0.281.14881090.80.02-50+1-41.09+15,538000
'26/06/1617.417.817.3517.6+0.2+1.152.59109931.180.02+240-2+221.1+175,537000
'26/06/1517.1517.5517.1517.4002.370800.880.01+4.10+2+6.11.09+65,520000
'26/06/1217.217.417.1517.4+0.2+1.161.4533410.790.01+500+51.0805,514000
'26/06/1117.1517.21717.2001.1631400.770.01+4.080+1+5.081.0805,514000
'26/06/1016.917.216.7517.2+0.3+1.782.6649620.790.01-40-1-51.07+35,514000
'26/06/0917.3517.816.716.9+0.1+0.66.55791060.750.01-9.980-1-111.08-15,511000
'26/06/0816.717.0516.616.8-0.15-0.882.6553790.670.01-120+1-111.09+45,512000
'26/06/0516.917.116.916.95+0.05+0.31.1852491.070.01+800+81.1+15,508000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0416.916.9516.916.9000.3651620.40.01+1100+111.0905,507000
'26/06/0316.8516.916.816.9+0.05+0.30.59751520.490.01+300+31.0805,507000
'26/06/0216.916.916.8516.85-0.05-0.30.3671280.520.01+70+1+81.0805,507000
'26/06/0116.91716.616.9-0.2-1.172.341401790.780.0200001.07+15,507000
'26/05/2916.9517.116.917.1+0.05+0.291.17169861.960.03+140+1+151.07+25,506000
'26/05/2816.8517.116.8517.05+0.2+1.191.48116512.280.0200001.06-15,504000
'26/05/2716.951716.7516.85-0.1-0.591.471201380.870.02+70-2+51.06+15,505000
'26/05/261717.116.6516.95-0.1-0.592.64164792.070.03+10-5-41.05+45,504000
'26/05/251717.0516.7517.05+0.05+0.291.762121042.040.04+180+2+201.05-165,500000
'26/05/2216.951716.8517000.88160483.340.03+400+41.0305,516000
'26/05/2117.317.316.8517002.65148602.470.03+800+81.03+105,516000
'26/05/2016.91716.7517+0.1+0.591.4897571.710.02+6.0400+6.041.0205,506000
'26/05/1917.117.2516.916.9-0.1-0.592.06180662.730.03+10+2+31.02+55,506000
'26/05/181717.0516.9517000.59178543.290.03-600-61.01+15,501000
'26/05/1517.1517.1516.9517-0.1-0.581.17229713.220.04-600-61.02+35,500000
'26/05/1417.217.21717.1+0.05+0.291.17181732.480.03-200-21.03+15,497000
'26/05/1317.117.316.917.05-0.05-0.292.342001581.260.03+100+11.03-3435,496000
'26/05/1217.0517.3516.9517.1002.342561751.460.04+300+31.03-55,839000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1116.817.116.717.1+0.6+3.642.422431042.340.04+30-2+11.02-215,844000
'26/05/0816.3516.516.316.5+0.05+0.31.22125651.920.02+6.700+6.71.0705,865000
'26/05/0716.3516.4516.2516.45001.22123741.660.02+70+1+81.06+25,865000
'26/05/0616.2516.4516.216.45+0.1+0.611.5368700.970.01+240-2+221.06+15,863000
'26/05/0516.216.3516.216.35000.9238820.460.01+600+61.03+25,862000
'26/05/0416.316.416.2516.35-0.05-0.30.9125710.36-20-1-31.03+65,860000
'26/04/3016.316.416.216.4+0.1+0.611.2345670.660.01-60-1-71.03+75,854000
'26/04/2916.4516.4516.316.3-0.2-1.210.9133380.860.01-100-11.0405,847000
'26/04/2816.516.5516.216.5+0.15+0.922.1449540.90.01-20+201.04+45,847000
'26/04/2716.316.3516.116.35-0.1-0.611.52601110.540.0100001.04+65,843000
'26/04/2416.2516.5516.216.45+0.2+1.232.1534390.860.01+30+1+41.04-45,837000
'26/04/2316.5516.5516.2516.25-0.35-2.111.8137820.450.01-20+1-11.03+25,841000
'26/04/2216.716.716.5516.6-0.15-0.90.963960.660.01+700+71.03-35,839000
'26/04/2116.616.7516.616.75+0.05+0.30.934720.480.01+700+71.03-65,842000
'26/04/2016.516.716.516.7001.250840.60.01+1100+111.03-75,848000
'26/04/1716.516.716.516.7+0.05+0.31.251800.640.01+17.300+17.31.02-85,855000
'26/04/1616.516.6516.516.65000.950820.610.01+150+1+161.01-75,863000
'26/04/1516.516.6516.516.65000.946630.730.01+1400+140.99-45,870000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1416.516.6516.516.65+0.15+0.910.9154670.80.01+170+8+250.98-55,874000
'26/04/1316.516.616.4516.5+0.1+0.610.9150520.960.01+0.850+2+2.850.96-35,879000
'26/04/1016.4516.516.416.4000.6140540.740.01+800+80.96-15,882000
'26/04/0916.416.4516.3516.4000.6135510.680.01+300+30.96-25,883000
'26/04/0816.416.516.3516.4000.9145421.070.01+2000+200.95-135,885000
'26/04/0716.416.416.416.400011430.250.93-15,898000
'26/04/0216.216.416.216.4+0.2+1.231.2343560.760.01-400-40.93+55,899000
'26/04/0116.3516.516.216.2-0.15-0.921.8326780.33-50+2-30.9405,894000
'26/03/3116.4516.4516.316.35-0.1-0.610.9138440.870.01-80+2-60.94-15,894000
'26/03/3016.316.4516.1516.45001.8235490.710.01+20-1+10.95+25,895000
'26/03/2716.316.4516.216.45+0.15+0.921.5332410.790.01-10-1-20.94+35,893000
'26/03/2616.416.4516.116.3-0.1-0.612.13641190.540.0100+1+10.94+15,890000
'26/03/2516.516.516.316.4-0.1-0.611.2149481.010.01+70+1+80.9405,889000
'26/03/2416.216.516.216.5+0.3+1.851.8529231.240.93-15,889000
'26/03/2316.216.516.1516.2-0.1-0.612.1545770.590.01-90-1-100.94+25,890000
'26/03/2016.416.616.316.3+0.05+0.311.8557700.820.01-300-30.94+105,888000
'26/03/1916.316.316.216.25-0.05-0.310.6154960.560.01-1100-110.95+55,878000
'26/03/1816.5516.5516.316.3-0.05-0.311.5348690.70.01-50+4-10.9505,873000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1716.416.416.2516.35-0.1-0.610.91671010.670.01-10-1-20.95+65,873000
'26/03/1616.416.4516.316.45-0.05-0.30.9139670.590.01-1200-120.95+35,867000
'26/03/1316.416.516.216.5+0.05+0.31.82551250.440.01-120-1-130.96+55,864000
'26/03/1216.2516.616.216.45+0.1+0.612.4564870.730.01-190-7-260.97+45,859000
'26/03/1116.316.5516.316.35+0.05+0.311.5335580.610.0100+1+10.99+15,855000
'26/03/1016.3516.5516.316.3-0.1-0.611.5260780.770.01-60-5-110.9905,854000
'26/03/0916.516.515.9516.4-0.2-1.23.31912440.370.01-250-5-300.99+95,854000
'26/03/0616.5516.716.4516.6+0.05+0.31.51691170.590.01-70+3-41.02+75,845000
'26/03/0516.5516.6516.5516.55000.629440.67-900-91.02+75,838000
'26/03/0416.916.916.5516.55-0.4-2.362.06471650.280.01-1300-131.03+45,831000
'26/03/0316.5516.9516.5516.95+0.25+1.52.4571920.290.01+20-1+11.05-25,827000
'26/03/0216.816.816.716.7-0.1-0.60.6271090.25+30+3+61.04-75,829000
'26/02/2616.7516.9516.7516.8-0.15-0.881.1834910.370.01+1000+101.04-65,836000
'26/02/2516.816.9516.7516.95+0.15+0.891.1972671.070.01+900+91.03-65,842000
'26/02/2416.716.816.716.8000.6361340.270.01+50+1+61.03+25,848000
'26/02/2316.716.9516.716.8-0.05-0.31.4860870.690.01+350-1+341.02-305,846000
'26/02/1116.7516.8516.5516.85+0.1+0.61.7956640.880.01+240+5+290.99-135,876000
'26/02/1016.6516.816.6516.75+0.1+0.60.944470.930.01+60+5.38+11.40.96-115,889000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0916.7516.7516.616.65-0.1-0.60.935630.560.01+200+20.96-25,900000
'26/02/0616.6516.7516.5516.75+0.1+0.61.234480.710.01-1.500-1.50.95+15,902000
'26/02/0516.616.816.616.65001.232390.830.01-100-10.95+25,901000
'26/02/0416.6516.716.6516.65000.343510.840.01-20+200.95-115,899000
'26/02/0316.7516.7516.616.65-0.1-0.60.941700.590.01-20+1-10.96-35,910000
'26/02/0216.5516.816.516.75+0.1+0.61.869760.90.01-100-10.96+15,913000
'26/01/3016.7516.7516.3516.65-0.1-0.62.391242370.520.02+50-4+10.96+95,912000
'26/01/2917.0517.0516.5516.75-0.3-1.762.931311700.770.02+300+30.95+235,903000
'26/01/2817.5517.5517.0517.05-0.5-2.852.851322810.470.02-700-70.95-55,880-100
'26/01/2716.918.616.917.55+0.6+3.54106314631.360.11-10-1-20.95+185,885+110.02
'26/01/2616.916.9516.816.95-0.05-0.290.88401030.390.01-200-20.95+35,867000
'26/01/2316.851716.717+0.15+0.891.78551660.330.01-20-1-30.95-45,864000
'26/01/2216.8516.8516.7516.85000.5937630.580.01-100-10.95+75,868000
'26/01/2116.8516.8516.716.85-0.05-0.30.8933710.470.01-30-1-40.9505,861000
'26/01/2016.816.916.716.9+0.05+0.31.1972790.910.010.95+355,861000
'26/01/1916.716.8516.6516.85+0.15+0.91.234510.670.010.95+15,826000
'26/01/1616.8516.8516.716.7-0.2-1.180.89401080.370.01-0.2100-0.210.95-15,825000
'26/01/1516.916.9516.8516.9+0.1+0.60.668571.190.01+10+1+20.95+45,826000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1416.816.8516.7516.8000.631440.710.01+100+10.95+15,822000
'26/01/1316.951716.816.8-0.2-1.181.1833440.740.010.9505,821000
'26/01/1216.91716.7517+0.05+0.291.4725760.330.95+45,821000
'26/01/0916.916.9516.716.95+0.05+0.31.4820460.4300-1-10.95+25,817000
'26/01/0816.816.916.716.9+0.1+0.61.1919560.330.9505,815000
'26/01/0716.8516.8516.6516.8-0.05-0.31.1923640.350.9505,815000
'26/01/0616.8516.916.7516.85-0.1-0.590.8825550.46+100+10.9505,815000
'26/01/05171716.816.95-0.05-0.291.1823840.27+200+20.95-15,815000
'26/01/0216.951716.9517-0.05-0.290.2921530.39+100+10.95+25,816000
'25/12/311717.0516.917.05+0.1+0.590.8831600.520.01+200+20.95+25,814000
'25/12/3016.9517.0516.9516.95-0.05-0.290.5927520.5100-1-10.94+35,812000
'25/12/29171716.8517000.8831520.60.01+100+10.94+115,809000
'25/12/261717171700012520.230.94+15,798000
'25/12/241717.0516.8517001.1841630.650.010.94+195,797000
'25/12/2316.91716.817001.1821440.4700000.94+65,778000
'25/12/2216.951716.917+0.05+0.290.5913320.42+100+10.94+35,772000
'25/12/1916.816.9516.816.95+0.1+0.590.89124333.760.02-100+3-70.94+1045,769000
'25/12/1816.716.8516.716.85+0.15+0.90.922880.25-100-10.95+35,665000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1716.9516.9516.716.7-0.2-1.181.4829590.48-300-30.95+35,662000
'25/12/1616.8516.916.616.9+0.05+0.31.7856740.760.01-1200-120.95+145,659000
'25/12/1516.8516.8516.7516.85000.5933790.410.01-40+1-30.97+35,645000
'25/12/1216.7516.916.616.85+0.05+0.31.79125821.520.02+300+30.97+955,642000
'25/12/1116.6516.816.6516.8000.89221190.19-10-2.7-3.70.97-15,547000
'25/12/1016.716.816.6516.8+0.1+0.60.920580.35-10+100.97+65,548000
'25/12/0916.7516.816.6516.7-0.05-0.30.913270.47-10-1-20.97+15,542000
'25/12/0816.7516.816.6516.75000.9271110.25-100-10.97+15,541000
'25/12/0516.6516.7516.6516.75+0.05+0.30.617200.860.97-25,540000
'25/12/0416.7516.816.716.7-0.05-0.30.69340.28-100-10.97+35,542000
'25/12/0316.7516.7516.6516.75000.618420.44-10+100.97+15,539000
'25/12/0216.7516.816.6516.75+0.2+1.210.9126251.0500000.97-35,538000
'25/12/0116.7516.7516.5516.55-0.2-1.191.1932650.50.01-100-10.9705,541000
'25/11/2816.7516.8516.616.75001.4926580.44-30+1-20.97+25,541000
'25/11/2716.816.816.6516.75-0.05-0.30.8917380.440.98-55,539000
'25/11/2616.816.8516.7516.8-0.05-0.30.5912230.52+200+20.98+15,544000
'25/11/2516.7516.8516.6516.85001.1930400.750.01+300+30.97+25,543000
'25/11/2416.7516.8516.4516.85+0.05+0.32.3848790.60.01+10+2+30.97-75,541000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2116.6516.8516.5516.8+0.15+0.91.826390.66+0.330-1-0.670.97+55,548000
'25/11/2016.816.8516.616.65-0.15-0.891.4944910.480.010.97+35,543000
'25/11/1916.7516.8516.616.8001.4910240.43+10-100.97+25,540000
'25/11/1816.7516.816.616.8-0.05-0.31.1910310.32+10-3-20.97-15,538000
'25/11/1716.7516.8516.7516.85+0.1+0.60.67380.19+2.0900+2.090.9705,539000
'25/11/1416.716.8516.716.75+0.05+0.30.911310.37-100-10.97-335,539000
'25/11/1316.816.8516.716.7000.925600.42-100-10.9705,572000
'25/11/1216.616.916.616.7+0.1+0.61.8127450.61+100+10.9705,572000
'25/11/1116.8516.8516.5516.6-0.25-1.481.7840940.420.0100-2-20.97-35,572000
'25/11/1016.8516.9516.8516.85000.5923470.500000.97+15,575000
'25/11/0716.851716.716.85001.7810400.24-100-10.9705,574000
'25/11/0616.816.916.716.85001.1918400.4500000.97+35,574000
'25/11/0516.6516.8516.616.85+0.2+1.21.543381.120.01-10-1-20.97+15,571000
'25/11/0416.71716.6516.65-0.05-0.32.130570.520.97-15,570000
'25/11/0316.8516.8516.716.7-0.15-0.890.8922550.4-100-10.97+55,571000
'25/10/3116.8516.8516.716.85000.8916350.46-400-40.97-115,566000
'25/10/3016.8516.8516.6516.85001.1912510.24-100-10.97+75,577000
'25/10/2916.916.916.716.85+0.1+0.61.1916490.32+100+10.9805,570000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/28171716.7516.75-0.15-0.891.4817550.31-300-30.97+45,570000
'25/10/27171716.916.9-0.1-0.590.5910510.200+3+30.9805,566000
'25/10/2316.951716.9517000.2911240.47+100+10.98+15,566000
'25/10/2216.951716.817+0.05+0.291.1817390.4300+6+60.98+25,565000
'25/10/2116.916.9516.8516.95000.5914890.1600000.9805,563000
'25/10/2016.951716.9516.95-0.05-0.290.295390.13-100-10.9805,563000
'25/10/1716.951716.817001.1818250.7100000.9805,563000
'25/10/1616.951716.9517000.2914380.38+1.80+1+2.80.9805,563000
'25/10/1516.851716.7517+0.1+0.591.4819790.24-0.700-0.70.98+55,563000
'25/10/1416.9516.9516.7516.9+0.05+0.31.1911760.15+100+10.98-155,558000
'25/10/1316.8516.916.7516.85-0.1-0.590.8814370.38+100+10.9805,573000
'25/10/0916.716.9516.716.95+0.25+1.51.563321.960.01+300+30.97-25,573000
'25/10/0816.8516.916.716.7-0.2-1.181.1875631.190.01-100-10.9705,575000
'25/10/0716.916.9516.716.9001.4837730.510.01-100-10.97+25,575000
'25/10/0316.816.9516.6516.9+0.1+0.61.7975362.080.0100000.97+15,573000
'25/10/0216.816.816.6516.8000.8966850.780.01+200+20.9705,572000
'25/10/0116.916.9516.716.8-0.2-1.181.471091410.780.02+300+30.9705,572000
'25/09/3016.851716.7517+0.05+0.291.4761501.230.01+300+30.97+15,572000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2616.951716.6516.95-0.05-0.292.0665870.750.01-10-1-20.97+15,571000
'25/09/2516.91716.7517+0.1+0.591.4856620.90.0100000.9705,570000
'25/09/2417.0517.0516.716.9+0.1+0.62.08701090.640.01-200-20.97+25,570000
'25/09/23171716.7516.8-0.2-1.181.4778621.250.01-100-11.0105,568000
'25/09/2217.117.116.8517001.4748381.270.011.0105,568000
'25/09/19171716.717001.7655800.690.01-1000-101.01+55,568000
'25/09/181717.21717001.1848361.340.01-200-21.02-45,563000