≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / K線圖(日)

6677 瑩碩生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7518.9+1.85+9.79%15.34%18.921.7518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7001,453萬5031.39張/筆20.751.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
432812.6萬1962.2張/筆18.81+1.25 (+7.08%)

連續漲跌: 連2漲  ( +3.1元 / +17.56%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

6677 瑩碩生技 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/18 交易資料統計

共2,006日
成交價: 20.75元 (+1.85元/ +9.79%)成交張數: 700張成交金額: 1,453萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第352低
近107日新高
連2漲
(+3.1元/ +17.6%)
第42高
近234日新高
第124高
近234日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
20.75元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價18.31717.3516.61720.122.931.0551.623.8---18.75
漲跌價+2.45+3.75+3.4+4.15+3.75+0.65-2.15-10.3-30.85-3.05---+2
漲跌幅+13.4%+22.1%+19.6%+25%+22.1%+3.23%-9.39%-33.2%-59.8%-12.8%---+10.7%
振幅25.4%30.3%30%34.6%36.8%31.6%65.5%65.4%74.4%259%---33.9%
成交張數1,2341,5151,5793,2585,1101.02萬1.8萬3.53萬6.9萬15萬---1.28萬
成交金額2,444萬2,973萬3,080萬6,180萬9,267萬1.87億3.65億7.57億23.1億64.5億---2.4億
週轉率2.2%2.7%2.82%5.81%9.12%18.1%32.1%63%123%267%---22.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1818.921.7518.8520.75+1.85+9.7915.37005031.390.15+400+47.56
'26/09/1717.6519.617.818.9+1.25+7.0810.24321962.20.08-0.900-0.97.55
'26/09/1618.318.817.117.65-0.65-3.559.291021070.950.027.55
'26/09/151720.617.0518.3+1.3+7.6520.92731521.80.057.55
'26/09/14171716.617002.35861.337.55
'26/09/1116.61716.5517+0.4+2.412.71961.527.55
'26/09/1017.0517.0516.616.6-0.45-2.642.64431.437.55
'26/09/0916.6517.0516.617.05+0.4+2.42.721191.17.55
'26/09/0817.317.3516.616.65-0.65-3.764.3420131.557.55
'26/09/0717.3517.3516.817.3-0.05-0.293.179110.857.55
'26/09/0416.817.3516.5517.35+0.55+3.274.7630132.277.55
'26/09/0316.8516.816.6516.8-0.05-0.30.8928241.167.55
'26/09/0217.216.8516.7516.85-0.35-2.030.5819141.387.55
'26/09/0116.917.216.917.2+0.3+1.781.788100.817.55
'26/08/3117.717.416.816.9-0.8-4.523.3989461.940.027.55
'26/08/2819.519.517.417.7-1.8-9.2310.83901682.320.07-100-17.55
'26/08/271920.818.619.5+0.5+2.6311.65233481.50.1-200-27.56
'26/08/2616.919.1516.919+2.1+12.413.33822421.580.077.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2516.6516.916.616.9+0.25+1.51.8136572.390.02+200+27.56
'26/08/2416.516.6516.0516.65+0.15+0.913.6428181.57-300-37.56
'26/08/2116.216.51616.5+0.3+1.853.092063.357.56
'26/08/2016.616.61616.2-0.4-2.413.6126131.99-500-57.56
'26/08/1916.616.616.116.6003.01340.757.57
'26/08/1816.616.616.616.6000120.57.57
'26/08/1716.4516.816.416.6+0.15+0.912.4319151.267.57
'26/08/1416.516.4516.116.45-0.05-0.32.1236152.390.017.57
'26/08/1316.216.816.116.5+0.3+1.854.3222191.177.57
'26/08/1216.4516.216.216.2-0.25-1.520230.727.57
'26/08/1116.316.516.2516.45+0.15+0.921.5316141.167.57
'26/08/1016.2516.451616.3+0.05+0.312.77128532.420.02+700+77.57
'26/08/0716.116.251616.25+0.15+0.931.55130.377.56
'26/08/0616.216.216.0516.1-0.1-0.620.9331142.21+100+17.56
'26/08/0516.216.351616.2002.1623151.567.56
'26/08/0416.116.216.116.2+0.1+0.620.621042.527.56
'26/08/0316.116.116.116.1000250.347.56
'26/07/3115.8516.1515.6516.1+0.25+1.583.1512121.017.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3015.615.8515.715.85+0.25+1.60.961142.87.56
'26/07/291615.9515.515.6-0.4-2.52.8186451.920.017.56
'26/07/2816.1516.115.9516-0.15-0.930.9357232.480.01-100-17.56
'26/07/2716.216.216.1516.15-0.05-0.310.319337.56
'26/07/2416.116.2516.0516.2+0.1+0.621.242783.47.56
'26/07/2316.516.51616.1-0.4-2.423.0385332.570.01-200-27.56
'26/07/2216.2516.616.116.5+0.25+1.543.0848202.420.01+300+37.56
'26/07/2116.1516.251616.25+0.1+0.621.5530112.757.56
'26/07/2016.6516.651616.15-0.5-33.948321.510.017.56
'26/07/17171716.1516.65-0.35-2.065217862.520.047.56
'26/07/1617.217.21717-0.2-1.161.1673233.150.017.56
'26/07/1517.0517.351717.2+0.15+0.882.0544212.070.017.56
'26/07/1417.617.5517.0517.05-0.55-3.122.8423131.787.56
'26/07/1317.517.8517.417.6+0.1+0.572.5774461.60.017.56
'26/07/0917.917.917.317.5-0.4-2.233.3546241.90.01-400-47.56
'26/07/0817.517.9517.617.9+0.4+2.292116621.880.02-500-57.56
'26/07/0717.117.617.117.5+0.4+2.342.9267361.860.01+400+47.57
'26/07/0617.717.817.117.1-0.6-3.393.9520370.547.57
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0317.117.71717.7+0.6+3.514.0962441.420.01+500+57.57
'26/07/0216.6517.116.617.1+0.45+2.7354301.810.017.56
'26/07/0116.5516.716.4516.65+0.1+0.61.5110110.927.56
'26/06/3016.716.716.516.55-0.15-0.91.225270.937.56
'26/06/2916.8516.916.4516.7-0.15-0.892.6719200.967.56
'26/06/2616.8516.916.516.85002.3762302.080.017.56
'26/06/2516.8516.916.5516.85002.0856242.340.01-600-67.56
'26/06/2416.816.8516.6516.85+0.05+0.31.1951212.430.017.57
'26/06/23171716.716.8-0.2-1.181.7635221.60.017.57
'26/06/221717.216.8517002.0687511.70.01+200+27.57
'26/06/1816.71716.617+0.3+1.82.441291.430.01+300+37.56
'26/06/1716.916.916.416.7-0.2-1.182.9648291.670.01-100-17.56
'26/06/1616.8516.9516.5516.9+0.05+0.32.3737271.380.017.56
'26/06/1517.117.116.716.85-0.25-1.462.3486422.040.01+200+27.56
'26/06/1216.4517.1516.517.1+0.65+3.953.9561511.20.01-500-57.56
'26/06/1116.917.1516.4516.45-0.45-2.664.1411101.117.57
'26/06/1017.617.616.3516.9-0.7-3.987.1107571.880.02-500-57.57
'26/06/0916.917.616.917.6+0.7+4.144.146170.337.57
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0817.917.716.916.9-1-5.594.47111791.410.02+100+17.57
'26/06/0517.817.917.317.9+0.1+0.563.3746331.40.017.57
'26/06/0417.917.917.517.8-0.1-0.562.2316151.047.57
'26/06/03181817.5517.9-0.1-0.562.5164513.210.037.57
'26/06/0217.718.117.2518+0.3+1.694.8115522.20.02+900+97.57
'26/06/0117.717.717.117.7003.3973411.790.01-100-17.56
'26/05/2917.717.717.317.7002.2653321.670.017.56
'26/05/2817.617.717.217.7+0.1+0.572.84132652.030.02+100+17.56
'26/05/2717.6517.717.317.6-0.05-0.282.2750471.070.017.56
'26/05/2617.717.917.417.65-0.05-0.282.82169851.990.03-500-57.56
'26/05/2518.2518.2517.717.7-0.55-3.013.0138231.660.017.57
'26/05/2218.218.3517.7518.25+0.05+0.273.346351.330.017.57
'26/05/2118.118.417.818.2+0.1+0.553.3176292.630.017.57
'26/05/2018.318.417.918.1-0.2-1.092.7337261.430.01+200+27.57
'26/05/1917.8518.4517.818.3+0.45+2.523.6474381.950.01+300+37.56
'26/05/1817.7517.9517.4517.85+0.1+0.562.8267341.970.01-100-17.56
'26/05/1518.118.117.517.75-0.35-1.933.31128701.820.02-100-17.56
'26/05/1418.418.417.8518.1-0.3-1.632.9941361.130.01+200+27.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/131818.451818.4+0.4+2.222.528221.260.017.56
'26/05/1218.818.71818-0.8-4.263.72176722.440.037.56
'26/05/1118.91918.418.8-0.1-0.533.1795531.790.027.56
'26/05/0818.91918.6518.9001.8595422.260.027.56
'26/05/0718.951918.7518.9-0.05-0.261.3232191.70.017.56
'26/05/06191918.7518.95-0.05-0.261.3239301.30.017.56
'26/05/0519.1519.4518.719-0.15-0.783.9248341.410.01-300-37.56
'26/05/04202018.919.15-0.85-4.255.599442.250.02-300-37.56
'26/04/3020.220.219.7520-0.2-0.992.2389442.020.027.57
'26/04/2919.320.219.320.2+0.9+4.664.662811242.270.06+600+67.57
'26/04/2819.219.318.719.3+0.1+0.523.1322201.127.56
'26/04/2719.119.218.5519.2+0.1+0.523.447251.880.017.56
'26/04/241919.118.519.1+0.1+0.533.1643251.710.017.56
'26/04/2319.919.8518.3519-0.9-4.527.542831082.620.057.56
'26/04/2219.419.919.119.9+0.5+2.584.1269381.830.017.56
'26/04/2120.4520.519.319.4-1.05-5.135.874231942.180.08-200-27.56
'26/04/2020.921.8520.320.45-0.45-2.157.42138801.730.03-400-47.56
'26/04/172121.720.8520.9-0.1-0.484.051581141.380.037.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1618.821.519.121+2.2+11.712.81731041.660.03+500+57.59
'26/04/1519.119.118.6518.8-0.3-1.572.3679372.130.017.58
'26/04/1419.0519.118.719.1+0.05+0.262.1138582.390.03-200-27.58
'26/04/1319.5519.5518.919.05-0.5-2.563.3237231.610.017.58
'26/04/1019.319.5518.819.55+0.25+1.33.8982362.280.02+300+37.58
'26/04/091919.318.819.3+0.3+1.582.6338142.710.017.58
'26/04/0819.119.61919-0.1-0.523.1442241.770.017.58
'26/04/0719.119.319.119.1001.0525151.64-300-37.58
'26/04/0219.519.118.819.1-0.4-2.051.5495462.060.02+300+37.58
'26/04/011919.51919.5+0.5+2.632.6342251.670.017.58
'26/03/3118.919.518.819+0.1+0.533.733142.370.017.58
'26/03/3019.419.3518.918.9-0.5-2.582.3233181.810.01-400-47.58
'26/03/2719.819.91919.4-0.4-2.024.5585412.070.02-500-57.59
'26/03/2619.3520.119.419.8+0.45+2.333.6275322.350.017.6
'26/03/2519.52019.3519.35-0.15-0.773.3324211.13+200+27.6
'26/03/2419.419.519.419.5+0.1+0.520.5225151.65+200+27.59
'26/03/2320.120.119.419.4-0.7-3.483.4829211.380.017.59
'26/03/2019.520.119.520.1+0.6+3.083.0832231.40.017.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1919.5519.719.519.5-0.05-0.261.0227171.560.017.59
'26/03/182019.9519.519.55-0.45-2.252.2534201.690.017.59
'26/03/1719.620.0519.620+0.4+2.042.333231.420.01+100+17.59
'26/03/162020.119.619.6-0.4-22.530261.150.01+400+47.59
'26/03/1319.920.219.820+0.1+0.52.0139281.380.017.58
'26/03/1219.820.0519.719.9+0.1+0.511.7716131.217.58
'26/03/1120.420.119.519.8-0.6-2.942.9464381.680.017.58
'26/03/1020.0520.419.7520.4+0.35+1.753.2480401.990.027.58
'26/03/0920.220.119.820.05-0.15-0.741.4965441.480.01-100-17.58
'26/03/0620.3520.62020.2-0.15-0.742.95680.747.58
'26/03/0520.320.72020.35+0.05+0.253.4526191.350.017.58
'26/03/0420.952119.820.3-0.65-3.15.7378501.570.02+100+17.58
'26/03/0320.652120.0520.95+0.3+1.454.684651.290.027.58
'26/03/0221.521.5520.220.65-0.85-3.956.2873561.30.02-500-57.58
'26/02/2621.421.620.921.5+0.1+0.473.272641601.650.067.59
'26/02/2521.621.620.121.4-0.2-0.936.942371311.810.05+400+47.59
'26/02/2419.421.619.421.6+2.2+11.311.33072061.490.06-400-47.58
'26/02/2318.819.418.819.4+0.6+3.193.1977362.140.01+100+17.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1118.819.318.818.8002.6614101.47.59
'26/02/1018.919.4518.818.8-0.1-0.533.4447261.80.01+300+37.59
'26/02/0918.919.518.918.9003.1742231.830.017.58
'26/02/0619.8519.4518.918.9-0.95-4.792.7724181.317.58
'26/02/0518.9519.8519.419.85+0.9+4.752.3717101.77.58
'26/02/0419.419.518.9518.95-0.45-2.322.8427211.290.01-300-37.58
'26/02/0318.919.518.919.4+0.5+2.653.1723181.287.59
'26/02/0219.619.618.918.9-0.7-3.573.5724250.977.59
'26/01/3019.519.618.919.6+0.1+0.513.5926171.540.01-400-47.59
'26/01/2919.319.818.919.5+0.2+1.044.6633271.230.017.59
'26/01/2819.819.41919.3-0.5-2.532.0233231.440.017.59
'26/01/2719.0519.919.119.8+0.75+3.944.260451.330.01+100+17.59
'26/01/2619.419.819.0519.05-0.35-1.83.8750331.520.017.59
'26/01/2319.820.119.419.4-0.4-2.023.5419190.977.59
'26/01/2219.8519.9519.4519.8-0.05-0.252.5231221.420.017.59
'26/01/212020.2519.719.85-0.15-0.752.7536221.650.017.59
'26/01/2019.520.3519.720+0.5+2.563.3345301.480.017.59
'26/01/1920.120.319.519.5-0.6-2.993.9825171.490.017.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1620.320.419.5520.1-0.2-0.994.1955381.450.017.59
'26/01/1519.3520.419.120.3+0.95+4.916.7297681.430.027.59
'26/01/1418.4519.618.9519.35+0.9+4.883.5274411.810.01+700+77.59
'26/01/131918.918.418.45-0.55-2.892.631753.47.58
'26/01/1218.551918.4519+0.45+2.432.9628211.320.017.58
'26/01/0918.718.618.418.55-0.15-0.81.0737211.780.017.58
'26/01/0818.618.818.4518.7+0.1+0.541.8858351.650.017.58
'26/01/0718.5518.9518.518.6+0.05+0.272.4328241.160.017.58
'26/01/0618.919.118.5518.55-0.35-1.852.9129191.520.017.58
'26/01/0518.6519.1518.6518.9+0.25+1.342.6829181.640.017.58
'26/01/0218.7519.118.518.65-0.1-0.533.241172.420.017.58
'25/12/3119.1518.9518.518.75-0.4-2.092.3581531.520.02+100+17.58
'25/12/3019.619.618.719.15-0.45-2.34.5997501.930.02-400-47.58
'25/12/29202019.1519.6-0.4-24.2554371.470.017.58
'25/12/2620.120.119.920-0.1-0.5139281.40.01-100-17.58
'25/12/2419.8520.219.920.1+0.25+1.261.5168391.750.017.59
'25/12/2319.62019.519.85+0.25+1.282.5524181.337.59
'25/12/2219.72019.519.6-0.1-0.512.5478541.440.02+200+27.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/192120.7519.519.7-1.3-6.195.95179981.830.04+300+37.58
'25/12/1821.221.420.621-0.2-0.943.7726241.070.017.58
'25/12/1721.721.62121.2-0.5-2.32.7657321.790.01-100-17.58
'25/12/1621.521.721.1521.7+0.2+0.932.5633221.510.01+100+17.58
'25/12/1521.421.521.2521.5+0.1+0.471.17790.817.58
'25/12/1221.221.621.321.4+0.2+0.941.4220151.37.58
'25/12/1121.4521.621.221.2-0.25-1.171.86661.087.58
'25/12/1021.521.521.321.45-0.05-0.230.9325231.080.017.58
'25/12/0921.621.9521.421.5-0.1-0.462.5526231.150.017.58
'25/12/0821.92221.421.6-0.3-1.372.7445311.450.017.58
'25/12/0522.222.321.521.9-0.3-1.353.653321.640.01-200-27.58
'25/12/0422.222.622.0522.2002.4852291.810.01+200+27.58
'25/12/0322.522.522.222.2-0.3-1.331.3354252.170.017.58
'25/12/0222.422.522.222.5+0.1+0.451.3426211.250.017.58
'25/12/0122.922.922.122.4-0.5-2.183.4930251.210.01+100+17.58
'25/11/2822.822.922.422.9+0.1+0.442.1915150.97-200-27.58
'25/11/2722.522.952222.8+0.3+1.334.2230211.440.01+200+27.58
'25/11/2622232222.5+0.5+2.274.5541271.510.017.58
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/25222221.4522002.520181.137.58
'25/11/2422.0522.521.922-0.05-0.232.7250261.930.017.58
'25/11/2122.922.522.0522.05-0.85-3.711.9721141.497.58
'25/11/202323.0522.0522.9-0.1-0.434.357100.717.58
'25/11/19232322.9523000.22130.337.58
'25/11/1822.62322.0523+0.4+1.774.231211.490.017.58
'25/11/1723.323.722.622.6-0.7-34.7250331.520.017.58
'25/11/1424.124.123.323.3-0.8-3.323.3296661.450.02-500-57.58
'25/11/1324.624.652424.1-0.5-2.032.6445351.280.01+200+27.58
'25/11/1224.124.952424.6+0.5+2.073.9411120.927.58
'25/11/1124.952524.124.1-0.85-3.413.6119151.297.58
'25/11/1024.925.324.424.95+0.05+0.23.6161431.410.027.58
'25/11/0725.125.2524.0524.9-0.2-0.84.7896511.870.02+300+37.58
'25/11/0624.425.124.225.1+0.7+2.873.6929281.050.017.58
'25/11/05252524.224.4-0.6-2.43.217111.57.58
'25/11/0424.32524.2525+0.7+2.883.09761.177.58
'25/11/0324.8524.8524.224.3-0.55-2.212.6232380.830.017.58
'25/10/3125.525.524.424.85-0.65-2.554.31117741.580.037.58
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3026.827.224.8525.5-1.3-4.858.771351031.310.037.58
'25/10/2925.127.2525.326.8+1.7+6.777.772001771.130.05-500-57.58
'25/10/2825.425.424.825.1-0.3-1.182.3645341.330.01+200+27.58
'25/10/272525.724.725.4+0.4+1.64115601.920.03+300+37.58
'25/10/2324.92524.625+0.1+0.41.6123240.950.017.58
'25/10/222525.224.724.9-0.1-0.4252371.410.01-300-37.58
'25/10/2125.825.824.5525-0.8-3.14.8459341.740.01-700-77.58
'25/10/202626.125.525.8-0.2-0.772.31282810.01-100-17.59
'25/10/1724.526.7524.826+1.5+6.127.961401161.20.04+700+77.6
'25/10/1624.824.924.224.5-0.3-1.212.8286481.790.02-400-47.58
'25/10/1524.924.924.424.8-0.1-0.42.0144321.380.017.59
'25/10/1424.7524.924.424.9+0.15+0.612.0234281.210.017.59
'25/10/1325.124.9524.224.75-0.35-1.392.9944381.150.01-100-17.59
'25/10/0924.8525.124.4525.1+0.25+1.012.6239291.350.017.59
'25/10/08252524.1524.85-0.15-0.63.4115641.80.03-600-67.59
'25/10/072526.12525004.41701091.560.047.6
'25/10/0325.6525.6524.425-0.65-2.534.871951291.510.05+100+17.6
'25/10/0229.128.624.525.65-3.45-11.914.14833081.570.13+200+27.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0122.830.522.629.1+6.3+27.634.61,0037101.410.26+1200+127.6
'25/09/302222.82222.8+0.8+3.643.6418101.87.58
'25/09/26232321.522-1-4.356.5281651.240.02-100-17.58
'25/09/252323.122.1523004.1368561.220.02-500-57.58
'25/09/2422.623.0522.523+0.4+1.772.4331271.130.01+600+67.59
'25/09/2322.522.622.122.6+0.1+0.442.2228261.090.017.58
'25/09/2222.822.722.122.5-0.3-1.322.6344311.410.01-400-47.58
'25/09/1922.92322.522.8-0.1-0.442.1844361.230.01+400+47.58