≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / K線圖(日)

6564 安特羅

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.815.55+1.25+8.04%14.15%15.5517.2515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184297.3萬931.98張/筆16.1312.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1726.09萬131.31張/筆15.34+0.25 (+1.63%)

連續漲跌: 連2漲  ( +1.5元 / +9.8%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 安特羅董事會委任第五屆薪資報酬委員會成員 (公告訊息 06/09 11:57)

• 安特羅股東會決議解除新任董事(含獨立董事)競業禁止 (公告訊息 06/09 11:57)

• 安特羅第三屆審計委員會成員 (公告訊息 06/09 11:55)

• 安特羅第六屆董事(含獨立董事)當選名單 (公告訊息 06/09 11:55)

• 安特羅董事會推選留忠正先生續任董事長 (公告訊息 06/09 11:54)

• 安特羅2026年股東會重要決議事項 (公告訊息 06/09 11:54)

6564 安特羅 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/16 交易資料統計

共1,945日
成交價: 16.8元 (+1.25元/ +8.04%)成交張數: 184張成交金額: 297萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第108低
近15日新高
連2漲
(+1.5元/ +9.8%)
第475高
近102日新高
第856高
近73日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
16.8元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價15.3515.516.451616.2517.9521.134.2538.942.1---20.6
漲跌價+1.45+1.3+0.35+0.8+0.55-1.15-4.3-17.45-22.1-25.3----3.8
漲跌幅+9.45%+8.39%+2.13%+5%+3.38%-6.41%-20.4%-50.9%-56.8%-60.1%----18.4%
振幅14.3%14.2%13.4%13.7%14.5%28.1%42.7%57.8%89.1%144%---35.2%
成交張數2373886271,1553,7941.08萬2.22萬4.3萬6.46萬22.1萬---1.56萬
成交金額378萬610萬986萬1,841萬6,116萬1.88億4.21億8.69億16.9億102億---2.81億
週轉率0.33%0.54%0.87%1.6%5.26%14.9%30.8%59.6%89.6%307%---21.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1615.5517.2515.0516.8+1.25+8.0414.1184931.980.03+100+10.04
'26/09/1515.315.5515.2515.55+0.25+1.631.9617131.31-100-10.04
'26/09/1415.3515.8515.215.3-0.05-0.334.2335271.310.010.04
'26/09/1115.9515.9515.2515.35-0.6-3.764.3986491.760.010.04
'26/09/1015.515.9515.3515.95+0.45+2.93.8765431.510.010.04
'26/09/0915.4515.9515.4515.5+0.05+0.323.2419181.03+100+10.04
'26/09/0815.615.9515.415.45-0.15-0.963.5360381.590.010.04
'26/09/0715.5516.1515.4515.6+0.05+0.324.536261.40.01+300+30.04
'26/09/0416.3516.4515.515.55-0.8-4.895.8193561.670.01-300-30.04
'26/09/0316.4516.4515.8516.35-0.1-0.613.6530281.090.04
'26/09/0216.4516.4515.916.45003.341191.22-300-30.04
'26/09/0116.4516.4515.8516.45003.6512130.89+100+10.04
'26/08/3116.4516.4515.816.45003.9548222.180.01+300+30.04
'26/08/2816.516.4516.416.45-0.05-0.30.32473.43-700-70.04
'26/08/2716.816.9515.9516.5-0.3-1.795.9557401.420.01+400+40.05
'26/08/2616.116.8516.116.8+0.7+4.354.6697491.980.02+800+80.04
'26/08/2516.516.215.8516.1-0.4-2.422.12136413.310.02-700-70.03
'26/08/2416.516.516.116.5002.4225151.650.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2116.516.515.9516.5003.338100.820.04
'26/08/2016.316.651616.5+0.2+1.233.9961321.890.01+50-11.1-6.090.04
'26/08/1916.4516.315.816.3-0.15-0.913.0436231.560.01-300-30.03
'26/08/181616.51616.45+0.45+2.813.121591.680.04
'26/08/1716.3516.815.916-0.35-2.145.596581.650.02+300+30.04
'26/08/1416.416.916.3516.35-0.05-0.33.35103432.40.020.03
'26/08/1316.8516.916.416.4-0.45-2.672.971291.320.03
'26/08/1216.916.916.3516.85-0.05-0.33.2531132.380.01-300-30.03
'26/08/1116.916.916.3516.9003.2528132.160.04
'26/08/1016.816.916.4516.9+0.1+0.62.686120.520.04
'26/08/0716.816.916.0516.8005.06117601.950.02+200+20.04
'26/08/0616.7516.9516.416.8+0.05+0.33.2873292.510.01-500-50.04
'26/08/0516.1516.8515.916.75+0.6+3.725.8885751.130.01+400+40.04
'26/08/0416.116.1515.5516.15+0.05+0.313.7319131.42-500-50.04
'26/08/0315.616.215.716.1+0.5+3.213.2170292.40.01-100-10.04
'26/07/3115.616.1515.315.6005.45100581.730.02+1000+100.05
'26/07/3014.9515.71515.6+0.65+4.354.6863292.170.010.03
'26/07/2915.9516.3514.914.95-1-6.279.0975591.270.01-300-30.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2816.1516.3515.9515.95-0.2-1.242.4841311.340.01-300-30.04
'26/07/2716.6516.816.1516.15-0.5-33.921141.52-100-10.04
'26/07/2416.6516.916.316.65003.638251.530.01+300+30.04
'26/07/2316.816.916.2516.65-0.15-0.893.8739211.840.01-300-30.04
'26/07/2216.316.9516.2516.8+0.5+3.074.29111552.020.02+200+20.04
'26/07/2116.617.116.316.3-0.3-1.814.82121422.880.02+500+50.04
'26/07/2016.216.651616.6+0.4+2.474.01140522.690.020.03
'26/07/1716.0516.215.4516.2+0.15+0.934.6736241.510.01-700-70.03
'26/07/1616.816.815.716.05-0.75-4.466.55129532.440.02+100+10.04
'26/07/1516.516.816.316.8+0.3+1.823.0345281.610.01-200-20.04
'26/07/1416.716.6516.2516.5-0.2-1.22.471342.10.010.04
'26/07/1316.3516.7516.1516.7+0.35+2.143.6785431.970.01-100-10.04
'26/07/0916.116.6516.0516.35+0.25+1.553.7376381.990.01+500+50.04
'26/07/0816.4516.515.9516.1-0.35-2.133.3418161.12+400+40.04
'26/07/0716.5516.616.116.45-0.1-0.63.0279332.390.01-700-70.03
'26/07/0615.9516.5515.9516.55+0.6+3.763.7644241.850.01+200+20.04
'26/07/0316.0516.615.9515.95-0.1-0.624.0537251.480.010.04
'26/07/0216.0516.115.916.05001.2541241.710.01+200+20.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/011616.0515.616.05+0.05+0.312.8170411.70.01+100+10.04
'26/06/3015.951615.5516+0.05+0.312.8248291.650.010.03
'26/06/2915.4516.1515.415.95+0.5+3.244.8577441.750.01+200+20.03
'26/06/261616.215.4515.45-0.55-3.444.6972421.710.01-500-50.03
'26/06/2516.41615.616-0.4-2.442.4443361.20.010.04
'26/06/2416.316.415.716.4+0.1+0.614.2977531.450.01+500+50.04
'26/06/2316.4516.515.8516.3-0.15-0.913.95121811.490.02-1100-110.03
'26/06/2216.4516.516.0516.45002.7442391.080.010.05
'26/06/1816.2516.716.216.45+0.2+1.233.0839391.010.010.05
'26/06/1716.7516.7516.2516.25-0.5-2.992.9926251.050.05
'26/06/1617.317.316.316.75-0.55-3.185.78119781.520.02+600+60.05
'26/06/1517.317.3516.917.3002.618220.80.04
'26/06/1217.3517.3516.7517.3-0.05-0.293.4642291.430.01+100+10.04
'26/06/1116.9517.416.917.35+0.4+2.362.9521151.420.04
'26/06/1016.8517.516.816.95+0.1+0.594.1553242.210.010.04
'26/06/0917.2517.4516.7516.85-0.4-2.324.0610101.01+400+40.04
'26/06/0817.4517.3516.7517.25-0.2-1.153.4460321.880.010.03
'26/06/0517.517.517.1517.45-0.05-0.29238251.520.010.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0417.117.517.0517.5+0.4+2.342.6385372.290.010.03
'26/06/0317.317.516.3517.1-0.2-1.166.65182792.30.03-100-10.03
'26/06/0217.3517.516.9517.3-0.05-0.293.1751271.90.01-400-40.03
'26/06/0117.417.451717.35-0.05-0.292.59115502.30.020.04
'26/05/291717.4516.8517.4+0.4+2.353.53144692.090.02+500+50.04
'26/05/2817.5517.4516.817-0.55-3.133.7146761.920.020.03
'26/05/2717.617.9517.217.55-0.05-0.284.26136602.260.020.03
'26/05/2617.81817.517.6-0.2-1.122.8180362.220.01-200-20.03
'26/05/251818.7517.5517.8-0.2-1.116.67148722.060.03+200+20.03
'26/05/2218.718.8517.9518-0.7-3.744.8161381.590.010.03
'26/05/2118.618.918.1518.7+0.1+0.544.038100.810.03
'26/05/2018.618.9518.2518.6003.769130.690.03
'26/05/1918.818.9518.5518.6-0.2-1.062.1388402.210.020.03
'26/05/1818.318.818.0518.8+0.5+2.734.143301.430.010.03
'26/05/1518.318.418.118.3001.64104462.260.020.03
'26/05/1418.718.81818.3-0.4-2.144.2881292.80.010.03
'26/05/1318.5518.718.118.7+0.15+0.813.2361302.040.010.03
'26/05/1218.6518.7518.118.55-0.1-0.543.4993481.940.02-800-80.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1118.9518.9518.3518.65-0.3-1.583.17160612.620.03+400+40.04
'26/05/0818.9518.9518.418.95002.9120462.610.02-100-10.04
'26/05/071919.0518.418.95-0.05-0.263.4233241.370.010.04
'26/05/0619.05191819-0.05-0.265.25155742.10.03+500+50.04
'26/05/051919.118.519.05+0.05+0.263.1689392.290.020.03
'26/05/0418.9519.318.6519+0.05+0.263.43116532.190.020.03
'26/04/3018.9519.0518.618.95002.3779362.180.010.03
'26/04/2919.3519.3518.618.95-0.4-2.073.88113482.350.020.03
'26/04/2818.919.418.619.35+0.45+2.384.2347251.860.01-700-70.03
'26/04/2719.4519.4518.618.9-0.55-2.834.37128532.410.02-300-30.04
'26/04/2419.319.9518.819.45+0.15+0.785.96177941.880.03-100-10.05
'26/04/2319.4519.618.819.3-0.15-0.774.11158722.20.03+400+40.05
'26/04/2219.3519.518.9519.45+0.1+0.522.84208962.160.04+200+20.04
'26/04/2118.6519.4518.0519.35+0.7+3.757.513291512.180.06+500+50.04
'26/04/2018.618.818.118.65+0.05+0.273.76123791.550.02-100-10.03
'26/04/1718.81918.318.6-0.2-1.063.7288531.670.020.03
'26/04/1618.618.8518.1518.8+0.2+1.083.7678531.480.01-300-30.03
'26/04/1518.3518.617.818.6+0.25+1.364.36202812.490.040.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1418.9518.6517.718.35-0.6-3.175.0179401.980.010.04
'26/04/1317.9519.0517.718.95+1+5.577.5295551.730.02+400+40.04
'26/04/1018.3518.417.817.95-0.4-2.183.2745212.160.010.03
'26/04/0918.3518.3517.2518.35005.99133642.080.02-800-80.03
'26/04/0818.4518.451818.35-0.1-0.542.4435241.460.010.04
'26/04/0718.4518.61818.45003.2560421.420.01-600-60.04
'26/04/0218.91918.3518.45-0.45-2.383.4467381.750.010.05
'26/04/0118.41918.1518.9+0.5+2.724.62128661.940.020.05
'26/03/3118.419.217.8518.4007.343541672.120.070.05
'26/03/301818.517.7518.4+0.4+2.224.17102482.130.020.05
'26/03/2718.1518.3517.7518-0.15-0.833.31143672.130.030.05
'26/03/2618.5518.817.0518.15-0.4-2.169.433431302.640.060.05
'26/03/2518.118.817.418.55+0.45+2.497.733611272.840.07+200+20.05
'26/03/2417.7518.1517.418.1+0.35+1.974.2392511.80.02+700+70.05
'26/03/2317.217.751717.75+0.55+3.24.36139682.050.02-500-50.04
'26/03/2017.1517.917.0517.2+0.05+0.294.96193892.160.03+100+10.05
'26/03/1917.9518.1517.1517.15-0.8-4.465.571801091.660.03-500-50.04
'26/03/1816.718.316.7517.95+1.25+7.499.284011932.080.07+1400+140.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1716.516.716.116.7+0.2+1.213.6480292.770.010.03
'26/03/1616.716.7516.2516.5-0.2-1.22.9948381.270.010.03
'26/03/1316.816.916.316.7-0.1-0.63.5715111.320.03
'26/03/1217.117.116.6516.8-0.3-1.752.6392491.870.020.03
'26/03/1117.217.416.817.1-0.1-0.583.4941321.280.010.03
'26/03/1017.2517.416.717.2-0.05-0.294.0676451.690.010.03
'26/03/0917.617.316.617.25-0.35-1.993.9867461.450.010.03
'26/03/0617.3517.7517.217.6+0.25+1.443.1765361.810.010.03
'26/03/0517.61817.0517.35-0.25-1.425.4222952.340.04-700-70.03
'26/03/0418.218.417.517.6-0.6-3.34.9580451.790.010.04
'26/03/0318.118.517.8518.2+0.1+0.553.59144672.150.030.04
'26/03/0218.8518.717.918.1-0.75-3.984.24225912.470.040.04
'26/02/2619.2519.3516.9518.85-0.4-2.0812.54882202.220.09+700+70.04
'26/02/2519.7519.951919.25-0.5-2.534.81162792.050.030.03
'26/02/2419.7519.7519.2519.75002.5341331.250.010.03
'26/02/2319.9520.0519.319.75-0.2-13.7683402.070.020.03
'26/02/1119.82019.3519.95+0.15+0.763.2839301.30.010.03
'26/02/1019.8519.8519.119.8-0.05-0.253.7815121.260.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0919.8519.919.219.85003.5340231.730.010.03
'26/02/062019.919.0519.85-0.15-0.754.2588432.040.020.03
'26/02/0519.82019.620+0.2+1.012.0220171.180.03
'26/02/042020.119.319.8-0.2-1468361.890.010.03
'26/02/0320.520.319.720-0.5-2.442.9394531.770.020.03
'26/02/0220.8520.819.820.5-0.35-1.684.841251.640.010.03
'26/01/3020.8520.920.120.85003.8422161.380.03
'26/01/2921.521.520.520.85-0.65-3.024.6539391.010.010.03
'26/01/2821.652220.5521.5-0.15-0.696.72081241.680.04-600-60.03
'26/01/2720.122.1520.721.65+1.55+7.717.212821631.730.06+600+60.04
'26/01/2620.7520.720.120.1-0.65-3.132.89102581.760.02-700-70.03
'26/01/2320.8520.9520.420.75-0.1-0.482.6443401.070.010.04
'26/01/2220.52120.3520.85+0.35+1.713.1755431.270.01-400-40.04
'26/01/2120.952120.3520.5-0.45-2.153.189581.530.020.05
'26/01/2020.720.9520.420.95+0.25+1.212.6670551.270.01-100-10.05
'26/01/1921.152120.420.7-0.45-2.132.8477471.650.020.05
'26/01/1621.421.420.521.15-0.25-1.174.21174812.150.040.05
'26/01/1521.0521.420.621.4+0.35+1.663.81721041.660.04+500+50.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1419.5521.320.1521.05+1.5+7.675.88118871.360.02+500+50.04
'26/01/1320.120.1519.519.55-0.55-2.743.2354331.640.01+200+20.03
'26/01/1220.120.219.620.1002.99180652.760.040.03
'26/01/0920.0520.119.720.1+0.05+0.25249281.750.010.03
'26/01/0820.0520.119.720.0500283372.250.020.03
'26/01/0720.1520.2519.720.05-0.1-0.52.7376501.530.020.03
'26/01/0619.920.52020.15+0.25+1.262.5134181.910.010.03
'26/01/0520.6520.4519.919.9-0.75-3.632.6684412.040.020.03
'26/01/0220.620.719.8520.65+0.05+0.244.1380521.530.02-300-30.03
'25/12/3120.8520.8520.2520.6-0.25-1.22.8824151.630.04
'25/12/3020.820.9520.1520.85+0.05+0.243.85590.520.04
'25/12/2920.92120.6520.8-0.1-0.481.6714200.710.04
'25/12/2620.82120.5520.9+0.1+0.482.1619161.190.04
'25/12/2421.1521.3520.720.8-0.35-1.653.0776501.510.020.04
'25/12/2321.3521.420.921.15-0.2-0.942.3430191.560.010.04
'25/12/2220.5521.52021.35+0.8+3.897.3131701.880.03+300+30.04
'25/12/1921.221.4520.4520.55-0.65-3.074.7291631.450.020.03
'25/12/1821.321.520.921.2-0.1-0.472.82118601.960.030.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1721.521.821.121.3-0.2-0.933.26175881.990.04-700-70.03
'25/12/162222.5521.321.5-0.5-2.275.684381552.820.1-2500-250.04
'25/12/1520.452220.922+1.55+7.585.382211371.620.050.08
'25/12/1220.5521.1520.320.45-0.1-0.494.14141841.680.030.08
'25/12/1120.1520.5519.920.55+0.4+1.993.23117661.770.02-1500-150.08
'25/12/102020.52020.15+0.15+0.752.565431.520.01+100+10.1
'25/12/0919.92019.5520+0.1+0.52.2638182.120.010.1
'25/12/082019.919.519.9-0.1-0.52130502.610.030.1
'25/12/0519.952019.620+0.05+0.252.0154281.940.010.1
'25/12/042020.0519.6519.95-0.05-0.25218151.180.1
'25/12/0320.0520.119.720-0.05-0.25221151.40.1
'25/12/0220.120.1519.7520.05-0.05-0.251.9953262.050.01-200-20.1
'25/12/0120.0520.1519.8520.1+0.05+0.251.564351.840.01+300+30.1
'25/11/2819.920.0519.7520.05+0.15+0.751.5117170.980.09
'25/11/2719.520.119.519.9+0.4+2.053.0846401.140.010.09
'25/11/2620.0520.319.519.5-0.55-2.743.9974541.370.010.09
'25/11/2519.620.119.620.05+0.45+2.32.5525251.010.010.09
'25/11/2419.9520.2519.519.6-0.35-1.753.7655381.450.010.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2120.320.2519.419.95-0.35-1.724.1942391.070.010.09
'25/11/2020.420.419.720.3-0.1-0.493.43380.310.09
'25/11/1920.4520.519.820.4-0.05-0.243.4226211.250.010.09
'25/11/1820.6520.6519.820.45-0.2-0.974.1255441.250.01-100-10.09
'25/11/1721.1521.1520.420.65-0.5-2.363.5561531.150.01-400-40.1
'25/11/1420.621.520.5521.15+0.55+2.674.612231321.690.05+800+80.1
'25/11/1320.620.720.220.6002.4316151.07-100-10.09
'25/11/1220.2520.7519.920.6+0.35+1.734.275531.420.02+300+30.09
'25/11/1120.620.5519.9520.25-0.35-1.72.9136331.10.010.09
'25/11/1020.620.62020.6002.9123250.92-100-10.09
'25/11/072020.619.7520.6+0.6+34.2564511.260.01+100+10.09
'25/11/06202019.62000245431.050.01-200-20.09
'25/11/0520.3520.1519.820-0.35-1.721.7284511.660.020.09
'25/11/0420.6520.6519.9520.35-0.3-1.453.3963461.380.01+200+20.09
'25/11/0320.7520.820.120.65-0.1-0.483.3731221.420.010.09
'25/10/3120.420.8520.420.75+0.35+1.722.2131261.180.010.09
'25/10/3020.520.920.420.4-0.1-0.492.4448441.090.010.09
'25/10/2920.6520.8520.3520.5-0.15-0.732.4269571.20.01-100-10.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2820.82120.1520.65-0.15-0.724.0988791.120.020.09
'25/10/2722.522.6520.1520.8-1.7-7.5611.13692331.580.080.09
'25/10/2323.323.921.9522.5-0.8-3.438.374422761.60.1-1100-110.09
'25/10/2220.9523.720.523.3+2.35+11.215.39894902.020.23+1200+120.1
'25/10/2120.921.120.520.95+0.05+0.242.8764421.520.010.09
'25/10/2021.3521.420.820.9-0.45-2.112.8149391.270.010.09
'25/10/1720.8521.3520.221.35+0.5+2.45.5232350.920.01-100-10.09
'25/10/1620.720.8520.1520.85+0.15+0.723.3832271.170.01+100+10.09
'25/10/1520.720.820.220.7002.959331.780.01+500+50.09
'25/10/1420.820.9520.320.7-0.1-0.483.1276571.330.020.08
'25/10/1321.120.8520.2520.8-0.3-1.422.8456521.080.01-400-40.08
'25/10/0921.121.320.821.1002.3770541.290.010.09
'25/10/0820.92220.6521.1+0.2+0.966.461541051.470.03+1100+110.09
'25/10/0720.92120.420.9002.8761361.70.01+1300+130.07
'25/10/03212120.220.9-0.1-0.483.8134291.170.010.05
'25/10/0220.952120.4521+0.05+0.242.636180.330.05
'25/10/01212120.4520.95-0.05-0.242.6279451.750.020.05
'25/09/3021.22120.121-0.2-0.944.2565431.510.01-400-40.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2621.121.520.321.2+0.1+0.475.69113801.420.02-400-40.06
'25/09/2520.6521.220.621.1+0.45+2.182.91131841.550.03+1500+150.06
'25/09/2420.6520.7520.3520.65001.9482561.460.02+800+80.04
'25/09/2320.5520.6520.1520.65+0.1+0.492.4339420.940.010.03
'25/09/2220.720.6519.9520.55-0.15-0.723.3898531.850.020.03
'25/09/1920.520.9520.520.7+0.2+0.982.235370.960.010.03
'25/09/1820.7520.820.320.5-0.25-1.22.4139331.170.010.03