≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / K線圖(日)

3529 力旺

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23402205+135+6.12%4.54%232524252325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,70840.86億5,235326股/筆239242.3473.492.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87819.96億2,896303張/筆2274-60 (-2.65%)

連續漲跌: 首日上漲  ( +135元 / +6.12%)

財報評分: 最新95分 / 平均94分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 力旺受邀參加花旗證券舉辦之法人說明會 (公告訊息 11/13 18:14)

• 力旺受邀參加Morgan Stanley舉辦之法人說明會 (公告訊息 11/13 18:14)

• 力旺受邀參加J.P. Morgan舉辦之海外法人說明會 (公告訊息 11/13 18:14)

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 黃仁勳小四風暴！　谷歌TPU陣營台廠4雄撿到槍 (ETtoday新聞雲 11/12 10:11)

• 力旺2026年第三季合併財務報告 (公告訊息 10/29 15:40)

• 力旺董事會解除經理人競業禁止之限制 (公告訊息 10/28 16:53)

• 力旺董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:53)

• 力旺董事會決議事項 (公告訊息 10/28 16:52)

• 力旺受邀參加櫃買中心與台新證券舉辦之海外法人說明會 (公告訊息 10/16 14:00)

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

3529 力旺 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/13 交易資料統計

共3,866日
成交價: 2340元 (+135元/ +6.12%)成交張數: 1,708張成交金額: 40.9億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第500高
近9日新高
首日上漲
(+135元/ +6.12%)
第438高
近7日新高
第57高
近29日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
2340元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價2215188524902875265538302000298524052300316.575.7-1730
漲跌價+125+455-150-535-315-1490+340-645-65+40+2023.5+2264.3-+610
漲跌幅+5.64%+24.1%-6.02%-18.6%-11.9%-38.9%+17%-21.6%-2.7%+1.74%+639%+2991%-+35.3%
振幅12.9%26.3%25.1%33.7%68.2%51.6%165%110%137%169%1461%6254%-190%
成交張數3,5215,0321.22萬2.07萬7.97萬13萬26.3萬43.7萬58萬103萬184萬313萬-23.4萬
成交金額81.4億113億268億493億2,113億3,591億6,852億1.11兆1.49兆2.2兆2.7兆2.95兆-6,291億
週轉率4.71%6.74%16.3%27.8%107%175%352%585%777%1381%2470%4191%-313%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/132325242523252340+135+6.124.541,7085,2350.3340.9-226+19.1+60.5-14660.5-21,456-120.14
'26/11/122260237021802205-60-2.658.398782,8960.320+121-108-24.3-11.160.8-31,458+130.21
'26/11/112190227021402265+50+2.265.879352,6320.3620.6-145+8-12.5-15060.601,461-1120.14
'26/11/102115221521102215+200+9.935.217681,7060.4516.8+148-99-19.2+30.160.8-821,461+11130.89
'26/11/091995204519302015+130+6.96.17442,4640.314.9-77.3+40.2-30.7-67.860.6+141,543020.13
'26/11/061825193518251885-140-6.915.431,0644,9120.2219.9+134+16.3-113+36.760.7-1181,529+120.13
'26/11/052145215520052025-135-6.256.949743,4910.2820.2-26.9+11.1+14-1.8760.5-51,647010.06
'26/11/042170220520052160009.261,9074,9290.3940+618-469+25+17460.6-2511,652-110.06
'26/11/032375237521602160-235-9.818.981,5867,3780.2235.6+376-368-0.69+7.8159.8+651,903-620.11
'26/11/022390245023452395-95-3.824.221,6334,3970.3739.1+138-452+42.7-27159.2+141,838+580.44
'26/10/302435253023852490-50-1.975.718323,6380.2320.4+53.4-1.93+6.97+58.459.1-431,824+130.16
'26/10/292665267525202540-115-4.335.845162,6740.1913.3+9.79-18-4.16-12.459+11,867020.11
'26/10/282640266525852655+140+5.573.184922,3540.2113+10.9+12+9.12+3259+191,866020.11
'26/10/272565262524702515+30+1.216.249793,0780.3224.8-0.02+125+22.4+14759+21,847-220.11
'26/10/222665266524702485-105-4.057.538644,9100.1822+231-119-14.2+97.758.9-31,845040.22
'26/10/212750276025802590-65-2.456.788864,7030.1923.5+78.5-15-26+37.658.6+211,848-140.22
'26/10/202695277026552655-40-1.484.276052,6730.2316.4+30.9-20-9.82+1.0558.5-31,827+250.27
'26/10/192685275026252695-55-24.551,0834,1810.2629+223+74.2+5.56+30358.5-671,830+130.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/162705279526752750+95+3.584.521,0172,9610.3427.9-192+160-6.93-38.658.2-11,897+120.11
'26/10/152710274026552655-220-7.652.961,2677,1700.1834.1-16.5-9.86-34.6-6158.4+141,898-310.05
'26/10/142850295527702875+65+2.316.589854,7190.2128.3-167+83+11.4-72.658.4+271,884040.21
'26/10/132800282526902810-40-1.44.748655,7210.1523.9+20.6+71.2-26.8+6558.6-511,857-540.22
'26/10/122885291528352850-65-2.232.749896,1110.1628.2-26.5-132+39.9-11858.6+571,908-190.47
'26/10/083000303529152915-100-3.323.988797,9160.1126+20.2-52.7-1.95-34.558.6+601,851-1100.54
'26/10/073130315030003015-100-3.214.828816,3950.1426.9+82.7-66.1-30.7-14.158.6-431,791-3110.61
'26/10/063160317530503115-40-1.273.969574,6140.2129.8+241-181-4.86+55.458.4-311,8340140.76
'26/10/053220325031453155-15-0.473.319924,7130.2131.5+104-174+36.3-34.258.1-521,8650140.75
'26/10/023245329031603170-75-2.314.019365,6000.1730-90.5-80.7+3.86-16757.8-251,917-2140.73
'26/10/013305334532153245-60-1.823.931,1215,5110.236.7-69.7+58-12.3-2457.9-791,942-16160.82
'26/09/303450363533053305009.982,60510,2400.2590.6-202+122-4.93-85.257.9+562,021+7321.58
'26/09/293175341031453305+75+2.328.22,3516,5570.3678.2-724+243-13.3-49558+281,965+7251.27
'26/09/243250331531603230-75-2.274.691,6046,3740.2552-585+416+15.5-15458.8-541,937-5180.93
'26/09/233190335030203305+195+6.2710.63,38910,2470.33109-1,085+1,080-62.9-68.159.5-1361,991-2231.16
'26/09/222895311028903110+280+9.897.771,6367,0380.2349.5-25.4+170+30.2+17560.8+862,127+11251.18
'26/09/212880295028202830-15-0.534.579144,1000.2226.2-183+2+4.39-17760.8+292,041+2140.69
'26/09/182770289027602845+135+4.984.81,5355,1780.343.3-96+121+41.1+66.361+152,012+3120.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/172735281026602710+10+0.375.561,0573,7360.2829-176+111-0.32-65.661.1+21,997-290.45
'26/09/162650274026252700+75+2.864.385602,3580.2415-90.1+9+32.6-48.561.2+71,995+3110.55
'26/09/152720272026102625-105-3.854.039203,4380.2724.4-208+129+39.8-3961.4-401,988-580.4
'26/09/142530277025302730+150+5.819.31,3264,4930.335.6-51.3+7.86+1.1-42.361.6-622,028+5130.64
'26/09/112690272025502580-150-5.496.231,1756,3240.1930.6-30.8-42.4+10.2-6361.7-222,090-280.38
'26/09/102790283527202730-50-1.84.141,0743,9370.2729.7-264+161-10.9-11461.7-32,112-4100.47
'26/09/092800287526802780-45-1.596.92,2337,3820.362.4-436+219-30.8-24862.1+512,115-11140.66
'26/09/082640282525552825+255+9.9210.52,2538,7430.2662-412+605+59.2+25262.6+142,064+17251.21
'26/09/072435259023852570+185+7.768.62,6156,6120.466.6-780+603+93.5-8463.2+912,050+580.39
'26/09/042420251523552385+55+2.366.871,1893,8800.3128.8-192+1+14.7-17664.2+501,959030.15
'26/09/032410248523302330-65-2.716.471,1494,3500.2627.7-172+4-31.9-20064.5+151,909030.16
'26/09/022595260023952395-245-9.287.771,8297,8270.2344.8-252-40-36.6-32864.7-1161,894-430.16
'26/09/012490264024902640+240+106.256371,9930.3216.6-137-1.54+43-95.665.1+1782,010+370.35
'26/08/312500250523102400-140-5.517.687,8477,0641.11188-449-49.1+25-47365.2+2141,832-140.22
'26/08/282720272025202540-110-4.157.551,6955,7990.2944.2-63.4+8+7.98-47.465.8+631,618-150.31
'26/08/272605265025902650+240+9.962.495451,7990.314.4+37.9+4.87+16.9+59.665.8-291,555+160.39
'26/08/262170241021552410+215+9.7911.68012,6550.318.7+60.9+6+6.2+73.165.8+881,584+350.32
'26/08/252180221020902195-5-0.235.451,0203,5340.2921.9-102-10-13.7-12565.6+101,496-220.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/242155221521402200+45+2.093.485231,6130.3211.5-75.1-1-11.3-87.465.7+21,486040.27
'26/08/212220224521502155-55-2.494.38434,3100.218.5-148-104-13.8-26665.8+471,484040.27
'26/08/202320232022002210-50-2.215.315663,1880.1812.7-124+0.03-13.1-13765.9+171,437040.28
'26/08/192300238022302260-80-3.426.411,1174,9040.2325.4-45.4-81-53.9-18066+261,420-140.28
'26/08/182440250023352340-50-2.096.91,9704,2120.4747.5+23.3-89.2+8.31-57.566-191,394-3050.36
'26/08/172645268523902390-265-9.9811.11,4019,3070.1534.7-50.6-180-17.1-24866-171,413+31352.48
'26/08/142740282526352655-45-1.677.049852,8230.3526.9-257+26.8+16.3-21466+1061,430040.28
'26/08/132675280026302700+40+1.56.391,0512,1450.4928.4-1670+3.48-16466.4+711,324-440.3
'26/08/122660270526352660002.635621,6350.3415-7.22-3-3.32-13.566.5+291,253080.64
'26/08/112795282026552660-175-6.175.828533,4620.2523-175+27.8-40.8-18866.5+671,224+280.65
'26/08/102755299527052835+110+4.0410.61,5023,8090.3943-239+233+23.3+17.466.7+141,157+160.52
'26/08/072700277026402725+65+2.444.898132,2250.3722.1-98.3+28-5.84-76.266.9+771,143-250.44
'26/08/062635277025652660+30+1.147.791,1122,6070.4329.9+88.9+12+2.2+10366.8-391,066+270.66
'26/08/052700278026002630+55+2.146.991,2172,4550.532.4-42.7+18+18.1-6.5866.7-251,105-150.45
'26/08/042450262023852575+185+7.749.831,0413,0810.3426.6-72+63-7.81-16.866.7+631,130-160.53
'26/08/032410243523302390-85-3.434.248272,4490.3419.8-207+70.7+19.7-11766.6+341,067-270.66
'26/07/312515251523552475+185+8.086.992,2703,6350.6255.9-728+496+14.5-21766.8+941,033-290.87
'26/07/302080229020452290+205+9.8311.81,0042,1480.4722.5+36.3+78.7-16+9967.8-8939+9111.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/292245227519952085-115-5.2312.71,1153,2610.3423.1+103+5.25-18.2+89.867.8-33947020.21
'26/07/282355235522002200-230-9.476.388062,7080.318.1+50.7+106-4.94+15267.4-5980020.2
'26/07/272500255023952430-40-1.626.282579440.276.25+6.76+2.03-11.2-2.467.4+3985-120.2
'26/07/242475252024052470-35-1.44.595951,7410.3414.6+14.8-49-2.62-36.867.3+4982+130.31
'26/07/232620271024802505-95-3.658.851,0472,9070.3627-89.3-14+11.2-9267.3+16978-320.2
'26/07/222450260024302600+235+9.947.197633,2900.2319.5-20+55+4.4+39.467.4-24962+450.52
'26/07/212340239022802365+65+2.834.783881,3320.299.07+75.7-53.9+5.38+27.267.4-6986010.1
'26/07/202315235021852300-50-2.137.029112,3970.3820.6+19.5-49.7+40.2+1067.2-7992+110.1
'26/07/172405246023352350-180-7.114.944782,5800.1911.4-120+99.1-12.7-34.167.20999-100
'26/07/162590259524652530005.144491,4150.3211.3+13.4-58-1.91-46.567.2+14999+110.1
'26/07/152460259024202530+115+4.767.048132,1510.3820.4+163-41-119+3.0667.1+12985000
'26/07/142510251522952415-135-5.298.631,0474,3280.2424.9+138-39+4.13+10466.9-113973000
'26/07/132620263525052550-55-2.114.998682,7810.3122.2+30.1-74+20-23.866.7+201,086-300
'26/07/092650268025852605-75-2.83.541,0163,1570.3226.6+13-68+10.4-44.566.4+241,066+330.28
'26/07/082740276025952680-60-2.196.025922,7970.2115.8+167-144+10.4+33.366.4-401,042-100
'26/07/072810293027252740-65-2.327.317733,1320.2521.9+45.6+1.5-20.8+26.366.1+21,082010.09
'26/07/062820285526652805+35+1.266.869783,7380.2626.9+307-347+32-7.666-101,080010.09
'26/07/033000308527652770-205-6.8910.81,1229,0120.1232-105-341+22.1-42465.6+601,090010.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/022865300528652975+25+0.854.753291,2950.259.72+20.7-10.8-4.11+5.7965.7+11,030+110.1
'26/07/013000303529052950+25+0.854.443441,6230.2110.2-10.7-14.9-5.56-31.165.7+81,029000
'26/06/302960305029252925+25+0.864.314431,7270.2613.1+16.8+5.03+14+35.865.7+101,021-100
'26/06/292910293528352900-25-0.853.423592,5220.1410.4+33+20+4.22+57.265.6-11,011010.1
'26/06/263265326529252925-320-9.8610.58666,8250.1325.9-73.6+43.6+21.8-8.1465.6-541,012+110.1
'26/06/253265342531853245+95+3.027.628653,1850.2728.5+209+14.1-4.09+21965.7-201,066000
'26/06/243190322029803170-15-0.477.545212,8490.1816.2-89.3+55+2.53-31.865.4-241,086000
'26/06/233190332031803185+5+0.164.46181,9020.3220+40.2+38.1-4.79+73.565.5-271,110000
'26/06/223400345031503180-90-2.759.174903,8640.1315.8-145+9.24+22.6-11365.3-251,137-100
'26/06/183245334031903270+115+3.654.754201,9430.2213.8+53.9+1.65-3.81+51.765.4-211,162010.09
'26/06/173195323531053155-45-1.414.062631,9990.138.28+22.8-25-26.9-29.165.3+141,183010.08
'26/06/163315331531703200004.532551,3300.198.21-15.7+27.7+3.53+15.565.3-21,169010.09
'26/06/153210331031853200+110+3.564.054542,2220.214.7-9.72+0.03-4.92-14.665.3+111,171010.09
'26/06/123120316030153090+75+2.494.813641,6280.2211.2+19-27-3.26-11.365.3-251,160-410.09
'26/06/112945302528703015+35+1.175.24772,3980.214.1+17.7+76+7.73+10165.3-601,185050.42
'26/06/103145314529452980-175-5.556.344715,0990.0914.3+64-9-71.4-16.365.2-541,245050.4
'26/06/093255327030503155-45-1.416.887294,0930.1822.8+17.5-38.6+4.4-16.765.1-531,299050.38
'26/06/083095325530953200-235-6.844.668863,6610.2428.1+298-199-9.34+89.665.1-931,352-750.37
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/053500352533853435-110-3.13.954872,8030.1716.8+23.6+5.03-15.5+13.164.7-501,445-10120.83
'26/06/043510362534703545-25-0.74.348702,7420.3230.9-61.6-122+0.04-18464.6-91,495+1221.47
'26/06/033580360534703570+40+1.133.821,0213,4400.336.3-194+107+10.3-76.364.7-11,504+3211.4
'26/06/023345353033453530+250+7.625.641,0154,5850.2235.2+301-9.68+0.84+29264.9-411,505-9181.2
'26/06/013480350532153280-130-3.818.51,1067,5470.1536.4+232-240+7.58-0.3269.5-961,546+17271.75
'26/05/293540354533853410-60-1.734.611,2223,9970.3142-43.5-23+8.22-58.269.1+691,642-3100.61
'26/05/283420352033703470+175+5.314.551,2484,1620.343+27-240+14.3-19969.2-411,573+6130.83
'26/05/273480355532703295-190-5.458.181,4479,1410.1649.2+523-572+5.45-43.869.2-961,614-270.43
'26/05/263800380034453485-225-6.069.576826,3620.1124+113-111-19.6-17.568.4-841,710+290.53
'26/05/253700379036753710+85+2.343.174292,3550.1816-26.2+37+9.46+20.268.2-401,794070.39
'26/05/223700376536003625+70+1.974.645043,1450.1618.5-32.2+30.6+1.89+0.268.3-281,834070.38
'26/05/213525366034853555+170+5.025.177573,3240.2327-150+125+86.9+61.568.3+421,862070.38
'26/05/203380352533353385+75+2.275.747582,8110.2725.8+182+50-65.2+16768.5-21,820+170.38
'26/05/193330338032103310-140-4.064.931,9405,8280.3363.6+526-219-7.65+29968.2+81,822-460.33
'26/05/183580365034503450-380-9.925.228657,1140.1230.2-43-10+11.3-41.667.5-151,814-9100.55
'26/05/153960402538003830-90-2.35.745093,3970.1519.8+132+7-12.6+12767.6-461,8290191.04
'26/05/144015404038853920003.955432,6470.221.4+35.6+18+6.45+6067.4-581,8750191.01
'26/05/133990411538003920-195-4.747.651,5587,6650.260.9+627-193-40.2+39467.4-551,933-1190.98
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/124460446040354115-345-7.749.531,85110,7180.1776.9+82.6+78.3+30.3+19166.5+161,9880201.01
'26/05/114370466542954460+125+2.888.541,5193,9510.3868.3+473-33+16.4+45766.4-1501,972+1201.01
'26/05/084640465042354335-370-7.868.821,3086,9870.1957.8-227+126-10.5-11165.7+142,122-1190.9
'26/05/074335478542454705+305+6.9312.31,7136,7800.2577.4-221+233+11.8+23.965.9+1142,108+1200.95
'26/05/064360440040054400-45-1.018.899864,5720.2241.1-38.9-24-2.88-65.766.2+931,994-4190.95
'26/05/054280444541804445+265+6.346.346202,5560.2426.5+267+9+6.42+28366.2-1201,901+5231.21
'26/05/043910421039104180+285+7.327.75142,3180.2220.7+63.8-56.4+20.1+27.665.8+522,0210180.89
'26/04/303980398038053895-5-0.134.496532,0800.3125.3+95.5-224+3.12-12565.8+931,969-1180.91
'26/04/293995399539003900-85-2.132.385132,0110.2620.1+143-63.2-7.69+72.665.6+741,876-1191.01
'26/04/284045404539203985-60-1.483.094512,2150.218+105+1.3-5.03+10165.4+451,802-2201.11
'26/04/274000406038804045+145+3.724.627412,3490.3229.6+389-232-7.67+14965.3-881,757-2221.25
'26/04/243930426038003900-80-2.0111.69262,9790.3136.9+211-52.9-8.67+15064.8+631,845+1241.3
'26/04/234160416036553980-75-1.8512.51,1665,6550.2144.5+211-83.4+13.9+14164.5+1621,782-7231.29
'26/04/224310440040004055-345-7.849.091,0246,1830.1742.7+28.3-53.6+31.7+6.4564.2+1751,620-5301.85
'26/04/214440457041704400+15+0.349.121,1804,5960.2651.3-11.3+133-7.9+11464.2-151,445-5352.42
'26/04/204000443039554385+310+7.6111.71,4244,6110.3159.2-177+198-13.7+7.0564.1+1011,460-9402.74
'26/04/173790407537354075+370+9.999.181,3437,0800.1953.4-50.4+126-37.1+38.564.1+201,359+19493.61
'26/04/163450370534103705+335+9.948.751,1814,6130.2641.9+122+231+23.2+37664-171,339+15302.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/153385348033353370+35+1.054.359233,0580.331.4-95.1+214+18.4+13763.7-391,356+2151.11
'26/04/143255343532253335+175+5.546.651,1124,4870.2537-55.1+255-23.3+17663.8+51,395+3130.93
'26/04/132995319529453160+205+6.948.461,0833,9650.2733.7+51.1+53.8+11.1+11663.8+211,390+3100.72
'26/04/102980314029352955+85+2.967.141,6864,5410.3750.8+333+25.8+0.92+35963.6-291,369+370.51
'26/04/092925301028402870-55-1.885.811,1002,6570.4132+252-39-11.3+20263.2-371,398+440.29
'26/04/082860299028502925+130+4.655.019352,7850.3427.3+24.9+47+3.59+75.562.8+541,435000
'26/04/072700286526702795+165+6.277.418982,7220.3325+108-69.7+19.9+58.662.6+981,381000
'26/04/022815281526002630-95-3.497.896492,3230.2817.2+136-141-13.1-18.562.4-541,283000
'26/04/012760284527152725+95+3.614.941,1352,1420.5331.3-91.5-64+10.7-14562.2+531,337-1100
'26/03/312710281526002630-55-2.058.011,5703,3450.4742.4+376+11-33+35462.3-1991,284+2110.86
'26/03/302740279026452685-140-4.965.137682,5610.320.7+103-102-26.6-25.261.7-351,483-790.61
'26/03/272815290028002825-100-3.423.421,1633,0850.3833+46.6-126+12.1-67.361.5-211,518-5161.05
'26/03/262800298027902925+140+5.036.821,7354,5220.3850.7+9.77+73.8+4.63+88.261.3+771,539+1211.36
'26/03/252660278526602785+250+9.864.937213,3600.2119.9+94.8+52+27.5+17461.2+801,462+5201.37
'26/03/242690269525202535-65-2.56.731,4893,2030.4638.5+358-5.44-220+13361.1-881,382-4151.09
'26/03/232480267524802600-100-3.77.229922,8890.3425.7+315+1-29.8+28760.5-2041,4700191.29
'26/03/202765280526602700-75-2.75.231,0353,1840.3328.2-38.2+6.94-16.8-48.160.1-171,674-1191.14
'26/03/192675284526452775+50+1.837.341,6825,5060.3146.3-78.3+16+211+14960.1-951,6910201.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/182780279526352725-85-3.025.692,1645,5270.3958.3+98.4+224-27.2+29560.1+581,786-15201.12
'26/03/172620281026152810+255+9.987.632,0098,2300.2455.2-208+118+51.9-38.359.8-211,728+14352.03
'26/03/162550261524902555+75+3.025.041,5574,4940.3539.8-8.6+70-6.46+54.960-141,749-2211.2
'26/03/132440256523752480+10+0.47.691,3383,6090.3733.2-18.9+41.8+3.18+26.259.8+231,763-3231.3
'26/03/122485248524152470-15-0.62.827391,7510.4218.1-29.3-127-14.7-17159.7+1251,7400261.49
'26/03/112300248523002485+225+9.968.196282,0100.3115.4+1740+19.5+19459.7-621,615+8261.61
'26/03/102305231021502260+70+3.27.314461,5050.310.1+62.2+31-7.32+85.959.5-301,6770181.07
'26/03/092155219021552190-200-8.371.465362,1830.2511.6+106-3-28.6+74.859.4-1601,707-2181.05
'26/03/062380240023502390-35-1.442.063721,1270.338.83+30.6-16-17.8-3.2459.2+641,867-2201.07
'26/03/052355242522602425+170+7.547.324401,8810.2310.4+5.620+20.5+26.159.2+61,803+1221.22
'26/03/042270230521502255-80-3.436.647472,4160.3116.8+22-25-19.5-22.559+891,797-2211.17
'26/03/032550255023102335-210-8.259.438713,9000.2220.9-59.1-11-30.2-10058.9+1511,708-24231.35
'26/03/022430258524302545+15+0.596.136582,3780.2816.6+285-7+2.48+28159-761,557-4473.02
'26/02/262500260024302530+45+1.816.841,1464,0240.2828.9+132-6.16-1.05+12558.6+651,633+10513.12
'26/02/252495251023802485+100+4.195.452,1786,3060.3553.7+343+183+21+54758.4-871,568+17412.61
'26/02/242370239022402385+205+9.46.884,07210,1630.495.4+1,219+151-17.4+1,35257.8-3391,655-38241.45
'26/02/232180218021802180+195+9.8206632,2580.2914.5-67.2-1+34-34.256.1+2401,994+21623.11
'26/02/111820198518101985+180+9.979.72,2458,3200.2743.4+657+29+38.7+72456.2-891,7540412.34
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/101875187517701805-70-3.735.61,4684,1060.3626.6+126+36-15.4+14655.3+71,843-4412.22
'26/02/091950196018551875+25+1.355.681,7744,1790.4233.8-235+224-2.65-13.455+201,836+5452.45
'26/02/061805187517001850+55+3.069.752,5954,9850.5246.8-230+162+3.82-64.555.3+41,816+8402.2
'26/02/051680183516751795+80+4.669.331,5103,8430.3927+113+7.83-4.01+11655.4-81,812+21321.77
'26/02/041695175516751715+25+1.484.731,0242,2120.4617.5-27.5+36.2+24.6+33.255.1+711,8200110.6
'26/02/031745174516601690-10-0.5951,1613,3980.3419.7-124-8.83+3.92-12955.1+241,749-1110.63
'26/02/021755178016701700-130-7.16.011,5175,3850.2826-49.5+53-38-34.555.3+181,725-5120.7
'26/01/301880189018001830-75-3.944.721,4658,2200.1826.9-94.6+181-9.41+77.155.3+481,707-3171
'26/01/291990199018851905-65-3.35.331,8825,4200.3536.2-17.3+186-36.9+13255.3-1711,659-7201.21
'26/01/281880197018151970+175+9.758.644,54914,0650.3286.4+242+652-1.8+89255.2+781,830+1271.48
'26/01/271645179516301795+160+9.7910.11,6575,2440.3228.9+189+163+51+40354.8-791,752+9261.48
'26/01/261545164015401635+115+7.576.581,5654,0070.3925.1+239+25+48.1+31254.5+181,831+4170.93
'26/01/231525157514951520+30+2.015.371,5743,7240.4223.9+215-20+16.4+21254+41,813+2130.72
'26/01/221540154514901490-55-3.563.562,2147,9540.2833.4+250-334+46-38.353.2+711,809-2110.61
'26/01/211570157014951545-60-3.744.671,6945,8510.2925.9+386-39.1-41.6+30552.8+101,738-1130.75
'26/01/201670169016001605-70-4.185.371,0555,9590.1817.2-108-82-69-25952.2+231,728+1140.81
'26/01/191680174516601675005.077431,9380.3812.6-37.2+21.4+7.12-8.752.3+101,705-1130.76
'26/01/161700175016551675-5-0.35.658562,2530.3814.4-60.7+7.09-13.9-67.552.4-11,695+1140.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/151690170016701680-10-0.591.784211,3260.327.08-10.6-17+8.75-18.852.301,696+1130.77
'26/01/141690171016601690+10+0.62.985151,4970.348.71+47.4+4+4.69+56.152.3-51,6960120.71
'26/01/131715173516701680-15-0.883.836731,8900.3611.4+15.6-75+19.5-39.852.2-21,7010120.71
'26/01/121680172016601695+45+2.733.645361,7010.319.05+27.9-8+10.1+3052.1-141,703+1120.7
'26/01/091675167516001650-15-0.94.59053,8720.2314.7+40-55+9.87-5.1252+171,7170110.64
'26/01/081755178016651665-110-6.26.489044,8930.1815.5-186-45+9.31-22252+561,7000110.65
'26/01/071740178017051775+45+2.64.348342,3650.3514.5+299-11+9.81+29852.2-61,644-2110.67
'26/01/061660175016551730+80+4.855.761,0022,7180.3717.2+333-41.8+31.9+32351.8-751,650+2130.79
'26/01/051730174016101650-70-4.077.561,6887,5060.2227.8+350-299+11.4+62.251.3+541,725+1110.64
'26/01/021730176517051720-10-0.583.475502,3450.239.53+110-107+7.62+10.650.9+141,671-4100.6
'25/12/311765176517251730-35-1.982.274812,2520.218.37-42.1-92-0.86-13550.7+191,657+4140.84
'25/12/301730182517201765+35+2.026.079962,6710.3717.7-39.4-89+42.6-85.750.8+691,6380100.61
'25/12/291750176017051730+20+1.173.224071,3380.37.03-43+15.5+5.38-22.150.8-121,5690100.64
'25/12/261745175017051710-15-0.872.612771,5550.184.76-28+3-1.58-26.650.7+41,581+1100.63
'25/12/241720177017201725+20+1.172.934831,4610.338.41-136+131+2.58-2.0850.7-31,577+190.57
'25/12/231740175517051705-15-0.872.914041,5860.256.97+29.6+12+0.02+41.650.9-381,580-180.51
'25/12/221750177517201720+5+0.293.213361,7110.25.85-46.4+9-2.11-39.550.8+21,618-190.56
'25/12/191710172517001715+30+1.781.486281,8350.3410.8-47.1+6+4.9-36.250.8-221,616-2100.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/181665169516601685-20-1.172.059103,7760.2415.3+92.9-193+3.77-96.450.9+71,638+2120.73
'25/12/171740174516901705-40-2.293.159984,4660.2217.1-130-3.2-22.3-15550.7+561,6310100.61
'25/12/161835184517451745-115-6.185.381,20310,0480.1221.5-388-41.4-65.9-49550.8+441,5750100.63
'25/12/151855186518201860-30-1.592.385833,4200.1710.8-76.1-113-1.57-19151.3+251,5310100.65
'25/12/121910193518551890004.236782,8360.2412.8-56.5-36+19.4-73.151.4+271,5060100.66
'25/12/111940197518901890-40-2.074.41,0465,5850.1920-156-43.2-2.33-20251.5+271,479+1100.68
'25/12/101995199519301930-65-3.263.261,0556,9510.1520.6-570-7.03-67.5-64551.7+971,452-190.62
'25/12/091985201519651995+15+0.762.538671,5630.5517.3-137-59+20.7-17552.4-81,3550100.74
'25/12/081985202019651980-15-0.752.766842,2480.313.6-92.3-30+28.9-93.552.6+41,363-2100.73
'25/12/052055205519801995-45-2.213.688273,2800.2516.6-258-64+7.73-31452.8+711,359-4120.88
'25/12/042050216520202040007.111,2463,2470.3825.9-66.4+10+66.9+10.553+61,288+1161.24
'25/12/032065219520402040-10-0.497.561,6215,1100.3234.3+109+45+5.45+16053.1-161,282+1151.17
'25/12/022000212520002050+65+3.276.31,5184,2010.3631.4+431+59-17.9+47353+11,298+1141.08
'25/12/012045204519701985-60-2.933.677193,0920.2314.3-36.3-166+19.5-18352.4+471,2970131
'25/11/282010208019952045+55+2.764.279752,9710.3319.9+138+72+80.2+29052.4-381,250-2131.04
'25/11/271975201019651990+15+0.762.284471,2980.348.88+99.3-23.1+3.91+80.252.2-151,2880151.16
'25/11/262000203019551975-15-0.753.778312,7990.316.5-169-19+19.9-16852+121,303-2151.15
'25/11/251955200019051990+75+3.924.968442,3220.3616.5+29-2.04+10.8+37.852.3-381,291+1171.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/241860194518401915+80+4.365.721,1662,9730.3922.1+157-95-13+49.252.2-351,329+6161.2
'25/11/211960198518301835-170-8.487.731,4639,2130.1627.7-293-21.9-82.6-39752-451,364+1100.73
'25/11/202065206519602005+20+1.015.299672,8290.3419.3-114-17.3-18.5-14952.2-171,409090.64
'25/11/192045207519701985-60-2.935.131,1193,8460.2922.4-279-60.8-48.6-38952.3-11,426+190.63
'25/11/182150215020252045-105-4.885.811,2354,0740.325.8-230+27.2-2.68-20652.7-241,427080.56
'25/11/172120215020802150+195+9.973.581,4745,6400.2631.3+293+75+6.72+37453+201,451+180.55