≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / K線圖(日)

4746 台耀

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.743.75+0.95+2.17%4.11%44.24644.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4772,160萬4561.05張/筆45.250.7210.040.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1014,697萬9551.15張/筆42.67-0.4 (-0.91%)

連續漲跌: 首日上漲  ( +0.95元 / +2.17%)

財報評分: 最新53分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共3,843日
成交價: 44.7元 (+0.95元/ +2.17%)成交張數: 477張成交金額: 2,160萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第375低
近5日新高
首日上漲
(+0.95元/ +2.17%)
第1889低
近3日新低
第2658高
近3日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
44.7元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價43.9545.3546.1548.9554.455.560.191.68660.677.679.1-59.3
漲跌價+0.75-0.65-1.45-4.25-9.7-10.8-15.4-46.9-41.3-15.9-32.9-34.4--14.6
漲跌幅+1.71%-1.43%-3.14%-8.68%-17.8%-19.5%-25.6%-51.2%-48%-26.2%-42.4%-43.5%--24.6%
振幅12.5%12.1%13.5%17.7%27.6%29.2%44.8%56.7%93.6%133%118%115%-37.1%
成交張數2,2133,0314,7931.01萬3.97萬8.83萬18.2萬33.1萬92萬254萬499萬595萬-16.4萬
成交金額9,689萬1.33億2.14億4.64億19.2億44.8億98.4億203億815億2,141億3,654億4,375億-87.3億
週轉率1.84%2.52%3.99%8.37%33%73.4%151%275%765%2115%4150%4947%-137%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0944.24644.244.7+0.95+2.174.114774561.050.22+2600+26
'26/11/0641.545.140.543.75-0.4-0.9110.41,1019551.150.47+1310-1+1309.66-612,086+2130.62
'26/11/0543.9545.5543.9544.15+0.2+0.463.646356390.990.28+1740+1+1759.54-132,1470110.51
'26/11/0444.2544.342.943.95-0.2-0.453.174214370.960.18-51.100-51.19.37+22,160+10110.51
'26/11/0345.3545.444.144.15-1.2-2.652.873974820.820.18-1100-2-1129.42+122,158010.05
'26/11/0245.0545.9545.0545.35-0.6-1.311.962653100.850.12-480+1-479.5-392,146010.05
'26/10/3046.746.7545.2545.95-0.55-1.183.234994891.020.23-11300-1139.51+12,185010.05
'26/10/294646.645.9546.5+0.5+1.091.413554540.780.16+1480+1+1499.59-402,184010.05
'26/10/2846.1546.1545.7546+0.1+0.220.873153270.960.14-13500-1359.46+202,224010.04
'26/10/2746.1546.345.845.9-0.25-0.541.083273480.940.15-71.400-71.49.58+142,204010.05
'26/10/2247.3547.4546.1546.15-0.7-1.492.774925260.940.23-18900-1899.62-42,190010.05
'26/10/2147.5547.5546.8546.85-0.15-0.321.493064830.630.14+7.6800+7.689.76-372,194010.05
'26/10/2046.647.146.547+0.7+1.511.33113850.810.15+94.400+94.49.78-122,231010.04
'26/10/1948.2548.2546.246.3-1.95-4.044.259029880.910.42-490-1760-6669.71+552,243+110.04
'26/10/1648.148.948.148.25+0.45+0.941.677395711.290.36+327-1470+18010.1+22,188-100
'26/10/1547.648.4547.2547.8+0.2+0.422.526155401.140.29+31300+3139.86-402,186+110.05
'26/10/1447.948.0547.347.6001.585845880.990.28+53-1840-1319.62+112,226000
'26/10/1348.248.2547.447.6-0.55-1.141.776367080.90.3-40-2020-2429.57-82,215000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/124949.154848.15-0.8-1.632.356871,1170.620.33-51.7-2460-2989.61+432,223-200
'26/10/084849.147.648.95+0.9+1.873.127967301.090.39+42700+4279.65-412,180+120.09
'26/10/0748.348.847.9548.05-0.25-0.521.764756700.710.23-3300-339.29-32,221010.05
'26/10/0647.5548.8547.5548.3+0.95+2.012.758948631.040.43+383-1520+2319.38-312,224+110.04
'26/10/0548.5548.647.2547.35-0.75-1.562.817847771.010.37-45.3-1690-2149.12+172,255000
'26/10/0248.9548.9547.848.1-0.9-1.842.356756141.10.32-260-1080-3689.16+242,238-100
'26/10/014949.348.649+0.05+0.11.434446570.680.22-24.800-24.89.37+152,214+110.05
'26/09/30484947.648.95+1.25+2.622.941,0207881.290.49+48600+4869.55-172,199000
'26/09/2947.848.247.4547.7-0.35-0.731.568736291.390.42+390-1150+2759.14+12,216000
'26/09/2448.948.947.548.05-0.6-1.232.886456930.930.31-28.9-1660-1958.92+262,215000
'26/09/2348.24948.248.65+0.45+0.931.668936871.30.43+526-1090+4168.93-352,189000
'26/09/2248.349.64848.2+0.4+0.843.359278471.090.45+431-910+3408.5+492,224000
'26/09/2147.948.447.647.8-0.05-0.11.674375440.80.21+550+1+568.14-182,175000
'26/09/1847.748.347.3547.85+0.2+0.421.998316821.220.4+2820+2+2848.09-142,193000
'26/09/1745.9547.845.9547.65+1.75+3.814.031,1557241.590.55+54200+5428.08-332,207000
'26/09/1646.146.245.6545.9-0.15-0.331.192903160.920.13+22.400+22.47.64+62,240000
'26/09/1545.546.545.246.05+0.65+1.432.8636236210.17+11900+1197.65+622,234-100
'26/09/1445.245.84545.4+0.15+0.331.773633251.120.16+13700+1377.46+112,172010.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1146.546.645.2545.25-1.2-2.582.915185750.90.24-2030-0.78-2047.21-42,161010.05
'26/09/1045.8546.745.546.45+0.65+1.422.625255171.020.24+2010-1+2007.37-572,165010.05
'26/09/0945.246.245.245.8+0.25+0.552.24714091.150.22-6.150-59.5-65.77.19-62,222010.05
'26/09/0846.446.445.545.55-0.85-1.831.948246891.20.38+1610-77+84.17.18+542,228010.04
'26/09/0745.4546.745.1546.4+1.05+2.323.428637161.20.4+2830-1.06+2827.04-32,174-1010.05
'26/09/0446.146.14545.35-0.65-1.412.398568730.980.39-39400-3946.74-162,177+1110.51
'26/09/0347.747.954646-1.7-3.564.091,1971,2760.940.56-5830-101-6846.94+302,193+10100.46
'26/09/0248.7548.7547.647.7-1.05-2.152.361,1121,0061.110.53-6630-103-7667.34+412,163000
'26/09/0148.749.148.4548.75001.336925711.210.34-120-111+2-2297.72+72,122000
'26/08/3149.3549.5548.548.75-0.6-1.222.137147730.920.35-215-110-0.13-3257.76+12,115000
'26/08/2849.8550.149.2549.35-0.4-0.81.715045320.950.25+6-70-1.12-65.17.88+102,114000
'26/08/2749.5549.949.249.75+0.4+0.811.424694471.050.23+480+0.15+48.27.84-12,104000
'26/08/2649.549.5549.149.35+0.3+0.610.928904172.130.41-1560+0.27-1567.73+22,105000
'26/08/2550.150.348.849.05-0.95-1.938088670.930.4-44200-4427.84+42,103000
'26/08/2450.751.249.950-0.9-1.772.559771,0150.960.49-5580-30-5888.21+292,099000
'26/08/2154.454.453.353.9002.041,6111,7010.950.89-204+136+30-37.98.69+332,070000
'26/08/205354.652.453.9+1.9+3.654.231,1148431.320.6+496+155+0.56+6528.86-122,037000
'26/08/1951.852.351.752-0.3-0.571.152633200.820.14+11.20-0.11+11.18.44+32,049000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1852.952.951.752.3+0.1+0.192.33393171.070.18-15.800-15.88.44+32,046-100
'26/08/1751.452.451.452.2+0.8+1.561.954304111.050.22+79.70-2.46+77.28.49-262,043-210.05
'26/08/1452.55351.251.4-2-3.753.371,0811,08010.56-6940-13.9-7088.54+592,069+230.14
'26/08/1353.853.852.953.4-0.4-0.741.674063991.020.22-96.20-1.97-98.29.09+192,010+110.05
'26/08/1255.455.55353.8-1.2-2.184.556052,2460.270.33-1380-3.48-1419.17+101,991-100
'26/08/1154.955.254.155+0.6+1.12.025466610.830.3+2200+59.1+2799.33-201,981010.05
'26/08/1054.854.853.354.4+0.4+0.742.785046440.780.27+75.20-0.24+74.99.14+252,001010.05
'26/08/0752.954.952.954+1.1+2.083.789317971.170.5+6520+1.5+6549.07-381,976+110.05
'26/08/0652.75352.452.9001.133093071.010.16+7400+748.77-142,014000
'26/08/0552.453.25252.9+0.5+0.952.294349250.470.23+1260+39.8+1668.73+12,028-900
'26/08/0451.952.651.352.4+0.5+0.962.55364261.260.28+1890+94.3+2838.85-42,027+990.44
'26/08/0350.75250.551.9+1.2+2.372.964934041.220.25+1760+80.8+2578.69-182,031-1400
'26/07/3150.951.950.450.7+1.35+2.743.047595541.370.39+1360-0.28+1368.54+112,0490140.68
'26/07/304950.24949.35-0.35-0.72.413813960.960.19-410+1.44-39.68.42-92,0380140.69
'26/07/2950.95148.549.7-0.8-1.584.951,0839031.20.54-3770+2.77-3748.43-52,047+14140.68
'26/07/2850.751.150.250.5-1.1-2.131.745935651.050.3-2340-4.58-2398.71+62,052000
'26/07/2751.251.750.751.6+0.4+0.781.952462630.930.13-130+21.8+8.88.86-512,046000
'26/07/2451.451.850.751.2-0.5-0.972.136735931.130.34-3500+27.5-3238.91+132,097000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2352.752.751.451.7-0.4-0.772.54373751.170.23-2250-1.74-2279.12+42,084000
'26/07/2252.953.851.852.1003.844944311.150.26-38.70-3.46-42.29.3-852,080000
'26/07/2151.652.951.652.1+0.7+1.362.535033221.560.26-25.90+1.85-249.3502,165000
'26/07/2052.15351.451.4-0.6-1.153.083944350.910.2-1610-0.28-1619.37+22,165000
'26/07/17535351.952-1-1.892.085014641.080.26-1410-5.48-1479.48+42,163-100
'26/07/1653.75452.953-0.9-1.672.0425325210.14-370+1.14-35.99.58-122,159010.05
'26/07/1553.453.952.453.9+1.6+3.062.873993821.040.21+1290+1.91+1319.61-392,171+110.05
'26/07/1453.853.851.852.3-1.5-2.793.726726451.040.35-2040-3.61-2089.5+372,210-100
'26/07/13555553.353.8-1-1.823.15386070.890.29-28.20+0.66-27.69.66+32,173-110.05
'26/07/0956.356.354.754.8-1.1-1.972.866509720.670.36-7.950-1.52-9.479.7-272,170+120.09
'26/07/0856.556.555.255.9-0.2-0.362.326901,5290.450.38-13.90+5.34-8.569.86-202,197-210.05
'26/07/0755.456.755.256.1+1+1.812.721,5961,3721.160.89+2820+7.12+2899.86+1572,217+330.14
'26/07/0655.356.754.855.1+0.7+1.293.492,0151,3121.541.12+5110+2.26+5149.82-312,060000
'26/07/0353.155.153.154.4+0.9+1.683.741,1721,1541.020.64+4770+4.79+4819.38-292,091000
'26/07/0253.753.752.653.5-0.2-0.372.055334741.120.28+1.760-8.59-6.828.99-112,120000
'26/07/0153.954.65353.7-0.2-0.372.971,1288651.30.61+2210+6.42+2278.98+72,131000
'26/06/3053545353.9+0.9+1.71.899988091.230.53+3930+2.54+3958.8+112,124000
'26/06/2951.253.151.253+2.2+4.333.748537471.140.45+4370+12.6+4508.49-142,113000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2652.452.450.750.8-1.2-2.313.276656111.090.34-3100-5.16-3158.1302,127000
'26/06/2553.253.251.752-0.6-1.142.854874381.110.25-2750-0.47-2758.34+22,127000
'26/06/2452.253.451.552.6+0.9+1.743.689588351.150.5+2260+2.74+2298.55-182,125000
'26/06/2352.552.551.651.7-0.8-1.521.715705131.110.3-1030-0.66-1048.39-392,143000
'26/06/2252.353.152.352.5+0.2+0.381.535765870.980.3+57.20+1.03+58.28.54+22,182000
'26/06/1852.853.351.852.3+0.1+0.192.877066101.160.37+700-6.79+63.28.48+302,180000
'26/06/1751.352.951.252.2+0.9+1.753.315224731.10.27+86.2+49+0.68+1368.42+412,150000
'26/06/1652.352.451.351.3-0.5-0.972.124463891.150.23-1600-168.36+142,109000
'26/06/1552.652.651.851.8+0.3+0.581.553353450.970.17+1160+1+1178.36-232,095000
'26/06/1251.452.251.351.5+0.5+0.981.764554081.110.24+1620-0.03+1628.27-32,118000
'26/06/1151.551.550.351-0.8-1.542.329358391.120.48-5580-4.51-5638.13+162,121000
'26/06/10535351.451.8-0.5-0.963.066215721.080.32+780-3.31+74.78.55-12,105000
'26/06/0952.553.752.252.3-0.2-0.382.866845001.370.36-15.20-1.54-16.88.4602,106000
'26/06/0851.252.650.652.5-0.7-1.323.768666361.360.45+2690-1.58+2678.46-182,106000
'26/06/0553.153.752.353.2+0.1+0.192.645094251.20.27+98.90+3.33+1028.22-652,124000
'26/06/0452.753.552.353.1+0.6+1.142.296315321.190.33+77.50+2+79.58.17-12,189000
'26/06/0352.552.751.952.5+0.2+0.381.536795941.140.35+88.20+0.38+88.68.1-542,190-300
'26/06/0253.353.351.852.3-1-1.882.819426841.380.49-226-55+0.58-2807.97+282,244030.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0152.453.851.353.3+1.1+2.114.791,4861,0871.370.78+2120+1.49+2148.19+172,216030.14
'26/05/2950.852.750.752.2+1.9+3.783.981,4491,1311.280.75+7110+4.62+7168.01-772,199+330.14
'26/05/2850.551.250.150.3-0.5-0.982.179779601.020.49-47400-4747.4-372,276000
'26/05/2751.851.850.550.8-0.4-0.782.541,0899441.150.55-61300-6137.68-292,313000
'26/05/2651.151.95151.2-0.1-0.191.757286291.160.37-2880-8.33-2978.19-202,342000
'26/05/2552.552.651.251.3-1-1.912.681,6251,3401.210.84-7870+8.27-7798.36-72,362000
'26/05/2253.153.152.252.3-0.8-1.511.696275941.060.33-2800+1.4-2798.88+72,369-500
'26/05/2152.653.552.153.1+1.5+2.912.717675551.380.41+3480-0.49+3479.18+202,362+350.21
'26/05/2051.852.151.351.6001.554264071.050.22-72+45-0.12-27.18.88-62,342020.09
'26/05/1952.152.951.551.6-0.3-0.582.77266401.130.38-3460-0.14-3468.95+122,348020.09
'26/05/1853.853.951.851.9-1.9-3.533.91,1491,0151.130.6-7970-1.57-7989.21+602,336+220.09
'26/05/1553.455.452.553.8+0.7+1.325.461,5531,1701.330.84+263+214-3.15+4749.86-512,276-700
'26/05/1452.953.751.653.1+0.2+0.383.971,3261,0431.270.69-498+2140-2849.66+52,327+370.3
'26/05/1354.554.652.952.9-1.6-2.943.121,0938981.220.58-5020-0.13-50210-532,322+340.17
'26/05/1255.856.154.254.5-1-1.83.421,1338581.320.62-296+30-4.39-27110.4+362,375010.04
'26/05/1154.555.954.255.5+1.2+2.213.131,2289601.280.68+275+107-2.13+38010.6-102,339+110.04
'26/05/0855.355.553.854.3-0.5-0.913.19188331.10.5-314+161-4.01-15710.3-212,349000
'26/05/07565654.154.8-0.6-1.083.431,4381,1731.230.79-212+223-1.04+9.7110.6+242,370-100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0655.356.254.455.4-0.7-1.253.211,7121,6191.060.95-215+200-5.63-20.610.7+1232,346010.04
'26/05/0554.95754.556.1+1.3+2.374.561,5631,5151.030.87+115+208+11.2+33410.8+342,223+110.04
'26/05/0454.255.153.954.8+0.7+1.292.227517441.010.41-72+251+3.61+18310.7+32,189-100
'26/04/3055.355.653.754.1-0.9-1.643.457351,2600.580.4-177+156-7.24-28.510.7+162,186-310.05
'26/04/2955.156.254.955-0.6-1.082.349589900.970.53-242+156-10.2-96.210.8-442,170-140.18
'26/04/2853.856.453.555.6+2.2+4.125.432,7172,1491.261.5+580+152+17.4+74911-192,214+450.23
'26/04/2751.453.950.553.4+2.2+4.36.641,3491,1351.190.71+112+165+0.08+27710.4-242,233+110.04
'26/04/2451.851.950.951.2-0.6-1.161.934965450.910.25-20200-20210.3+132,257-200
'26/04/2353.453.451.151.8-1.3-2.454.339591,3510.710.5-4400-2-44210.5+402,244+220.09
'26/04/225353.252.553.1+0.4+0.761.336991,0720.650.37+12600+12610.8-422,204000
'26/04/2153.353.352.452.7-0.4-0.751.696821,1280.60.36-2110-0.53-21210.8-172,246000
'26/04/2053.355.15353.1+0.4+0.763.989661,5390.630.52-1310-9.53-14110.9+72,263000
'26/04/1753.653.752.652.7-0.9-1.682.055797510.770.31-2030+0.06-20311+202,256-100
'26/04/1653.454.153.453.6+0.5+0.941.327759180.840.42-10-16-1711.2-42,236010.04
'26/04/1552.353.552.353.1+0.9+1.722.39319201.010.49+2260-3.06+22311.2-272,240010.04
'26/04/1452.652.851.852.2001.925566850.810.29-1690+3.64-16511+262,267010.04
'26/04/1351.452.450.852.2+0.8+1.563.116768020.840.35+640-0.52+63.511.1-252,241-110.04
'26/04/1053.553.551.351.4-2-3.754.121,7251,5871.090.9-1,0230+2.88-1,02011.1+1142,266-120.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/095555.252.853.4-1.1-2.024.41,1911,3910.860.64-4290-4.08-43311.9+862,152030.14
'26/04/0855.255.654.554.5+0.1+0.182.026567980.820.36-30+3012.3-172,063-330.15
'26/04/0755.855.854.254.4-1.2-2.162.886836241.10.37-1200-0.4-12012.3+62,080060.29
'26/04/0256.156.955.655.6-0.4-0.712.328509950.850.48+730-18.9+54.112.4+612,074+160.29
'26/04/0155.356.554.356+2.4+4.484.19868371.180.55+2180+4.4+22212.3-412,013-1850.25
'26/03/3154.755.853.653.6-1.1-2.014.026616091.090.36-260+2.95-2312.2-162,0540231.12
'26/03/3054.756.353.754.7004.759177781.180.51-70+1.09-5.9112.2-452,070+1231.11
'26/03/2753.554.953.554.7+0.3+0.552.574834351.110.26+420-0.53+41.512.2-422,1150221.04
'26/03/265657.154.454.4-0.9-1.634.881,2748951.420.71-900+11.8-78.212.2+162,157+1221.02
'26/03/2555.955.954.855.3+0.5+0.912.015625151.090.31+7.580+1.67+9.2412.3-962,141+1210.98
'26/03/2456.656.654.254.8-0.7-1.264.326779290.730.37-2500+17.3-23312.3+132,2370200.89
'26/03/2353.45652.755.5+1+1.836.061,1511,0031.150.63+2400-3.54+23612.5+572,2240200.9
'26/03/2053.755.353.754.5+0.9+1.682.998417461.130.46+1720+1.25+17312.3-462,1670200.92
'26/03/1955.855.853.453.6-2.3-4.114.291,0991,1220.980.6-6510-6-65712.1+152,213-4200.9
'26/03/185656.555.255.9+0.6+1.082.356467150.90.36-530-1.89-54.912.6-462,198+2241.09
'26/03/1754.855.854.755.3+0.8+1.472.026496391.010.36+210+1.95+2312.7-202,244-6220.98
'26/03/1655.555.653.754.5-0.6-1.093.451,1851,4790.80.65-2140-2.29-21712.6-182,264+1281.24
'26/03/1352.555.951.555.1+3.9+7.628.592,3092,0591.121.25-330+4.1-28.912.8-262,282-3271.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1252.852.850.851.2-1.1-2.13.828737631.140.45+1720-2+17012.8+222,308+10301.3
'26/03/1151.953.751.752.3+0.6+1.163.875977860.760.31+1690-1.47+16812.7-122,2860200.87
'26/03/105152.250.851.7+1.2+2.382.776778350.810.35+3330+6+33912.6+32,298+1200.87
'26/03/0951.351.55050.5-2.2-4.172.851,1261,1380.990.57+1930-5+18812.3-162,2950190.83
'26/03/0652.953.452.152.7-1.1-2.042.427839250.850.41-660-8-7412.1+682,3110190.82
'26/03/0553.654.252.853.8+1.3+2.482.676887250.950.37+3250+2+32712.2-92,2430190.85
'26/03/0453.753.751.752.5-1.8-3.313.689451,0350.910.5+1580-1+15711.9-1962,2520190.84
'26/03/0355.655.65454.3-1.2-2.162.888599510.90.47-3370-5-34211.7+452,4480190.78
'26/03/025656.555.555.5-1.2-2.121.769151,1160.820.51-32200-32212+442,4030190.79
'26/02/2657.957.956.556.7-0.6-1.052.448318670.960.47+190+3.95+2312.2-962,359-3190.81
'26/02/2557.659.357.257.3+0.5+0.883.79969381.060.58+1340+0.05+13412.2+242,4550220.9
'26/02/2457.958.856.656.8-1.1-1.93.87071,0190.690.4-2760+2.4-27412.1+352,4310220.9
'26/02/235757.956.457.9+1.2+2.122.656516620.980.37+2360+0.55+23712.3-242,396-1220.92
'26/02/1157.457.456.156.7-0.8-1.392.265376220.860.3-1250-2.96-12812.1+12,420-2230.95
'26/02/1057.757.756.657.5+0.1+0.171.924094760.860.23+1590+2.14+16112.2-92,4190251.03
'26/02/0956.657.95657.4+1.3+2.323.397966081.310.45+2650-3.18+26212.1-132,428+6251.03
'26/02/0657.857.855.556.1-1.8-3.113.971,0808641.250.61-4430+2.84-44011.9+202,441+4190.78
'26/02/0559.659.957.657.9-1.6-2.693.877328570.850.43-1240-6.6-13112.3-12,421-1150.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0456.259.655.859.5+3.3+5.876.761,3061,0331.260.76+5760-0.22+57612.4-62,422+9160.66
'26/02/0357.657.95656.2-1.7-2.943.281,1321,0951.030.64-4280-0.3-42811.9+92,428+370.29
'26/02/02585856.357.9+0.4+0.72.961,1788941.320.67+1320-16.7+11512.3-302,419+140.17
'26/01/3059.659.657.357.5-1.5-2.543.98258121.020.48-3810-22.4-40312.1+302,449030.12
'26/01/296060.158.259-0.5-0.843.191,0798131.330.64+3560-8.59+34712.4+262,419-1030.12
'26/01/2861.761.75959.5-1.6-2.624.421,3671,6390.830.82-2510-19.1-27012.2+542,393-2130.54
'26/01/2760.162.160.161.1+1.4+2.353.351,5181,1681.30.93+6630+9.45+67212.4-142,339+4150.64
'26/01/2661.862.359.459.7-1.8-2.934.721,4971,5320.980.91-770-8.01-8511.8+572,3530110.47
'26/01/2358.362.557.961.5+4+6.9682,2861,6071.421.37+1,0690+11+1,08011.9-472,296+8110.48
'26/01/225858.45757.5-0.6-1.032.411,0261,0400.990.59-1330-8.04-14111+142,343030.13
'26/01/2158.558.757.458.1-0.5-0.852.228971,1300.790.52-2350-21-25611.1+42,329-130.13
'26/01/2059.860.258.558.6-1.2-2.012.841,0931,1550.950.64-4770-6.67-48411.3+862,325-240.17
'26/01/19626259.459.8-0.8-1.324.297961,4880.540.48-3690-4.71-37411.7+132,239060.27
'26/01/1660.762.260.460.6+0.5+0.8339058591.050.55+56.90-4.28+52.612+262,226060.27
'26/01/1559.860.459.460.1+0.4+0.671.684355460.80.26-370-0.72-37.711.9+112,200+260.27
'26/01/1459.460.559.459.7+0.5+0.841.867426191.20.45+3350+5.96+34112-642,189040.18
'26/01/1358.559.458.359.2+0.9+1.541.895664561.240.33+1840+3.15+18711.7-742,253+440.18
'26/01/1260.260.358.258.3-1.3-2.183.521,0071,1340.890.59-3190-9.95-32911.5+452,327000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/096060.559.159.6-0.2-0.332.343337320.450.2+89.70-1.14+88.511.8-42,282000
'26/01/086060.959.559.8+0.2+0.342.354775860.810.29+1310+2.47+13311.7-132,286000
'26/01/0758.359.758.359.6+1.3+2.232.43783940.960.22+700-0.55+69.411.6-602,299000
'26/01/065959.75858.3002.925795661.020.34+1170-12.8+10411.6+142,359000
'26/01/0559.559.558.258.3-1.2-2.022.187801,0730.730.46-3020-8.89-31111.4-192,345000
'26/01/0259.560.559.459.5+0.2+0.341.854613751.230.28+540+8.02+6211.7-252,364-300
'25/12/316060.259.359.3-0.5-0.841.512433350.720.14-200-211.6+252,389-230.13
'25/12/3060.460.459.359.8-0.5-0.831.824214700.90.25-2700-3.21-27311.7+92,364050.21
'25/12/2961.361.360.260.3-0.3-0.51.822603840.680.16-590-16-7511.9-42,355050.21
'25/12/2662.262.260.660.6-0.8-1.32.613335240.640.2-190-6.4-25.411.9+142,359050.21
'25/12/2462.462.561.361.4-0.2-0.321.952186890.320.14+50+0.03+5.0311.9-22,345050.21
'25/12/23626361.561.6+0.1+0.162.444714331.090.29+940-1.44+92.611.9-292,347050.21
'25/12/2261.56261.261.5+0.6+0.991.312393300.720.15+40-1.32+2.6811.9+112,376050.21
'25/12/1960.561.460.360.9+0.6+11.822342490.940.14+520+5.33+57.311.9-422,365050.21
'25/12/1860.261.260.160.3+0.1+0.171.832823420.820.17-240-0.85-24.911.8+162,407050.21
'25/12/176060.56060.2+0.7+1.180.842352021.160.14-220+3.64-18.411.8-52,391050.21
'25/12/1660.260.35959.5-1-1.652.157166631.080.43-3120-6.09-31811.9+532,396050.21
'25/12/1560.560.859.960.5001.493333580.930.2-520+4.36-47.612.1+82,343-150.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1261.761.760.460.5-1.3-2.12.16106400.950.37-4240-6.11-43012.2+462,335+260.26
'25/12/1161.562.561.561.8+0.8+1.311.643503630.960.22+780-2.53+75.512.5+42,289-340.17
'25/12/1061.662.260.861-0.6-0.972.273713800.980.23-1420+16.9-12512.4-52,285070.31
'25/12/0961.862.161.561.6-0.3-0.480.973323650.910.21-210-5.02-2612.6-102,290070.31
'25/12/08636361.761.9-1.1-1.752.0648248410.3-2390-6.32-24512.6+122,300+170.3
'25/12/0563.863.962.763-1.1-1.721.874364091.070.28-1420-2.4-14412.8+512,288-360.26
'25/12/0463.864.763.764.1+0.3+0.471.572075540.370.13-590+2.65-56.312.9-132,237090.4
'25/12/0364.965.163.863.8-0.9-1.392.013128700.360.2-1110+5.93-10512.9+132,250090.4
'25/12/0264.465.363.864.7+0.5+0.782.343553700.960.23+1090-0.95+10813-92,237090.4
'25/12/0164.665.863.764.2-0.9-1.383.232836940.410.18-1710-0.82-17212.9+612,246-2090.4
'25/11/2866.266.264.765.1-0.5-0.762.293018090.370.2-580-4.7-62.713.1+742,1850291.33
'25/11/2766.366.664.965.6-0.3-0.462.583304410.750.22-260+0.73-25.313.1+182,111+8291.37
'25/11/2665.566.865.265.9+1.1+1.72.475676230.910.37+1670+1.91+16913.1+12,093+7211
'25/11/2563.965.463.564.8+1.4+2.2134215800.730.27+1940+1.22+19513-192,092+1140.67
'25/11/2463.463.762.363.4+0.9+1.442.242934040.730.19+360+4.73+40.712.8-232,111+1130.62
'25/11/2162.863.56262.5-0.4-0.642.384424291.030.28+1.370+0.8+2.1712.8+412,134+6120.56
'25/11/206565.562.862.9-1.2-1.874.215531,0420.530.35-940+1.93-92.112.8-62,093-260.29
'25/11/1965.765.963.664.1-1.5-2.293.515151,2080.430.33-580-2.04-6012.9-12,099-480.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/186567.464.765.6+0.2+0.314.131,2391,3080.950.82+3950+16.5+41112.9-592,1000120.57
'25/11/1765.966.164.665.4+0.5+0.772.317677750.990.5+4120+12.2+42412.6-1452,159+1120.56
'25/11/1464.666.364.264.9003.241,0631,3600.780.7+2470+11.9+25912.2+32,3040110.48
'25/11/1363.566.963.564.9+2.6+4.175.461,7711,9400.911.16+2210+118+33912+1452,301+5110.48
'25/11/1260.562.660.562.3+2.1+3.493.496617030.940.41+3620+7.08+36911.9-222,156-260.28
'25/11/1159.761.559.760.2+0.5+0.843.025023861.30.3+3100+2.22+31211.6-122,178+280.37
'25/11/1060.160.15959.7-0.4-0.671.834164390.950.25-750-2.13-77.111.3+182,190060.27