≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / K線圖(日)

2610 華航

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.1+0.25+1.24%1%20.220.3520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4711.92億3,8472.46張/筆20.271.259.38-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5151.72億3,2772.6張/筆20.150 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.24%)

財報評分: 最新45分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

2610 華航 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/7 交易資料統計

共8,533日
成交價: 20.35元 (+0.25元/ +1.24%)成交張數: 9,471張成交金額: 1.92億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2972高
近3日新高
首日上漲
(+0.25元/ +1.24%)
第3863高
近2日新高
第3110高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
20.35元		3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
15年
'11/10/11
~10/07
20年
'06/10/11
~10/07
今年
01/02
~10/07
起算價20.3520.4520.2520.4522.0518.5520.620.821.416.759.4414.814.620.2
漲跌價0-0.1+0.1-0.1-1.7+1.8-0.25-0.45-1.05+3.6+10.91+5.55+5.75+0.15
漲跌幅0%-0.49%+0.49%-0.49%-7.71%+9.7%-1.21%-2.16%-4.91%+21.5%+116%+37.5%+39.4%+0.74%
振幅1.47%1.71%2.96%3.67%13.6%38%34.2%45.7%44.4%96.4%280%179%185%34.9%
成交張數3.17萬5.13萬15.6萬29.6萬186萬513萬872萬1,586萬2,530萬8,274萬1.29億1.45億1.8億739萬
成交金額6.41億10.4億31.7億60億390億1,058億1,783億3,444億5,509億2兆2.66兆2.87兆3.38兆1,521億
週轉率0.52%0.84%2.55%4.84%30.5%83.9%143%259%414%1352%2102%2377%2935%121%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0720.220.3520.1520.35+0.25+1.2419,4713,8472.461.92+1,061+2,536-68+3,52915-16939,558+312300.58
'26/10/0620.1520.2520.120.1000.758,5153,2772.61.72-2,926-223-5-3,15415-31839,727-31990.5
'26/10/0520.420.420.120.1-0.25-1.231.4713,7174,5882.992.77-7,398-208+65.1-7,54115+52840,045+12020.5
'26/10/0220.220.3520.1520.35+0.05+0.250.997,5772,7732.731.54-1,831+996+143-69215.2-32539,51702010.51
'26/10/0120.4520.4520.1520.3-0.15-0.731.4711,9773,1673.782.43-6,178+2,998-62.6-3,24315.2-10339,842+72010.5
'26/09/3020.2520.4520.220.45+0.35+1.741.2416,9774,1434.13.46+5,077+4,247+192+9,51615.3-10639,945+21940.49
'26/09/2920.320.320.120.1-0.2-0.990.997,8523,0422.581.58-1,708-216+47.2-1,87715.2+13140,05101920.48
'26/09/2420.320.352020.3-0.15-0.731.7125,3317,0693.585.11-14,209+5,571-119-8,75715.2+43539,920-1041920.48
'26/09/2320.5520.620.2520.45-0.05-0.241.7134,4166,1355.617.02+14,583+5,498+272+20,35315.4+5239,485+502960.75
'26/09/2220.3520.520.2520.5+0.25+1.231.2320,1554,1194.894.11+5,252+5,133+88.5+10,47415.2-10139,433+202460.62
'26/09/2120.2520.3520.120.25+0.1+0.51.246,9262,2783.041.4-960+1,110+107+25815.1-3539,534-22260.57
'26/09/1820.3520.3520.0520.15-0.2-0.981.4724,5124,0806.014.95-4,708+1,951+319-2,43815.1+16239,569-22280.58
'26/09/1720.120.3520.0520.35+0.4+2.011.514,3443,9773.612.91+5,878+1,218+441+7,53715.2-45239,407+52300.58
'26/09/1619.9520.119.919.95+0.05+0.251.0112,2143,0963.942.44-4,188+1,008-305-3,48615.1-2039,859+42250.56
'26/09/1520.2520.2519.919.9-0.3-1.491.7322,9097,3823.14.58-10,365-231+158-10,43815.2+30339,879-412210.55
'26/09/1420.220.2520.120.2-0.2-0.980.747,9612,7292.921.61-2,383+160-116-2,33915.3-16839,57602620.66
'26/09/112020.452020.4+0.2+0.992.2313,1883,7583.512.68+6,370+325+201+6,89715.4-69439,744-82620.66
'26/09/1020.420.420.1520.2-0.25-1.221.2214,1964,1883.392.88-4,802+154-174-4,82215.3-4040,438-62700.67
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0920.520.620.420.45-0.15-0.730.978,8152,7073.261.8-1,155-114+102-1,16715.4-1,02540,478+1092760.68
'26/09/0820.4520.6520.3520.6+0.15+0.731.4715,1484,7323.23.11+8,979+171-181+8,97015.4-90641,503+231670.4
'26/09/0720.620.620.320.45001.4713,8613,8423.612.83+1,102+1,261+220+2,58215.2-85742,409-1051440.34
'26/09/0420.5520.620.320.45-0.1-0.491.4613,3634,2943.112.72+390+257-204+44315.2+26943,266-12490.58
'26/09/0320.4520.6520.4520.55+0.1+0.490.9817,1574,8713.523.53+10,293+570-91.4+10,77115.2-86542,99702500.58
'26/09/0220.220.5520.1520.45+0.1+0.491.9716,1163,9884.043.28+2,744+2,394-470+4,66815-65343,86202500.57
'26/09/0120.2520.420.2520.35+0.1+0.490.7413,0743,3403.912.66-720+780+79+13915-26244,515+82500.56
'26/08/3120.320.520.120.25-0.1-0.491.9722,2154,8174.614.5-2,301+667-125-1,75915.1+30144,777-132420.54
'26/08/2820.6520.6520.320.35-0.45-2.161.6826,7946,4744.145.48-18,967-11-370-19,34915.1+33544,476-392550.57
'26/08/2720.952120.720.8001.4430,8435,0226.146.42-6,578-71-263-6,91215.4-28044,141+62940.67
'26/08/2620.5520.9520.5520.8+0.4+1.961.9639,4729,2094.298.22+19,177+239+514+19,93115.5-3,12844,421+622880.65
'26/08/2520.6520.6520.3520.4-0.1-0.491.4627,3204,8815.65.59+7,504+11.2+48.5+7,56415.2-69347,549+72260.48
'26/08/2420.4520.920.4520.5+0.1+0.492.2129,4817,4043.986.09+8,380+190+585+9,15515.1+76348,242-142190.45
'26/08/2120.1520.52020.4+0.4+22.527,8686,9154.035.64+9,407+22-29.1+9,40015-53747,479+632330.49
'26/08/2020.0520.1519.9520+0.1+0.51.0116,1354,3843.683.23-703+195+3.67-50414.8-748,016+91700.35
'26/08/1920.0520.0519.8519.9-0.2-1124,4747,8043.144.88-12,355+239-63.4-12,18014.8-52148,023-171610.34
'26/08/1820.1520.32020.1-0.15-0.741.4821,9266,1773.554.42-7,190-1,219-404-8,81315-36548,544-111780.37
'26/08/1719.920.319.920.25+0.35+1.762.0124,7927,5943.265-3,998+2,750+70.1-1,17815.2-35448,909-41890.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1420.1520.1519.8519.9-0.2-11.4941,77512,7303.288.33-16,370+426-165-16,10915.2-11149,26301930.39
'26/08/1320.3520.352020.1-0.15-0.741.7336,0109,0923.967.24-20,853+763-124-20,21515.5+44249,374-111930.39
'26/08/1220.2520.420.120.25001.4825,5808,0523.185.18-4,977+29-49.2-4,99815.8-26148,932+72040.42
'26/08/1120.3520.42020.25-0.2-0.981.9656,91217,0843.3311.5-26,706+89.7-445-27,06115.9+1,59149,193-471970.4
'26/08/1021.421.420.320.45-2.05-9.114.89126,31140,2493.1426-78,295+138-1,548-79,70516.4+1,26947,602-2632440.51
'26/08/0722.0522.552222.5+0.35+1.582.4830,5177,7163.956.84+6,171+6,997+237+13,40517.6+16746,333+395071.09
'26/08/0622.622.722.122.15-0.45-1.992.6523,7189,0072.635.28-122-96-1,144-1,36117.5+8646,166-524681.01
'26/08/0522.722.8522.422.6+0.15+0.67240,60711,5333.529.18+13,889+856-51.5+14,69317.5+56546,080+95201.13
'26/08/0422.222.621.922.45003.1235,1168,2264.277.85+5,860+403-706+5,55717.3+1,02145,515-65111.12
'26/08/0322.2522.6522.222.45+0.05+0.222.0129,5188,1063.646.62+10,117-2,009-568+7,53917.2-2,85444,494-1135171.16
'26/07/312222.6521.9522.4+0.7+3.233.2376,78618,1014.2417.2+37,781+389+1,952+40,12317-89647,348+1036301.33
'26/07/3021.9521.9521.2521.7003.2336,3228,7724.147.84+991+12.4+231+1,23516.4+81848,244-665271.09
'26/07/2922.122.421.2521.7-0.05-0.235.2965,66019,1923.4214.3+14,106+509-679+13,93616.4+1,57047,426+445931.25
'26/07/2821.4522.3521.3521.75+0.5+2.354.71108,30624,7994.3723.7+52,784+664+990+54,43916.1-3,70545,856+2925491.2
'26/07/2720.8521.2520.821.25+0.75+3.662.234,0779,6483.537.18+11,820+4,459+85.9+16,36415.4-1,18549,561+1682570.52
'26/07/2420.320.520.220.5-0.1-0.491.4620,7314,6404.474.22+1,574+371-176+1,76915.2-99450,746-7890.18
'26/07/2321.321.320.420.6-0.75-3.514.2239,93711,4093.58.25-20,604+2,035-453-19,02215.2+67551,740+27960.19
'26/07/2221.62221.2521.35-0.1-0.473.537,3709,5213.938.05-2,089+1,854-109-34415.5+54051,065-45690.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2121.121.621.121.45+0.5+2.392.3933,7259,7993.447.22+6,224+2,727+182+9,13315.5+1,04550,525+91140.23
'26/07/2020.752120.520.95+0.2+0.962.4136,8109,0314.087.65+1,436+6,164-190+7,41015.4-24849,480+501050.21
'26/07/1720.7520.920.3520.75-0.15-0.722.6337,90810,3263.677.84+5,909+6,407-401+11,91415.4-46649,728-59550.11
'26/07/1621.1521.4520.820.9-0.3-1.423.0731,6639,9863.176.64+9,697-12,353-51.2-2,70715.3-1350,194-971140.23
'26/07/1520.521.320.321.2+0.8+3.924.948,41513,9273.4810.1+21,951-14,862-411+6,67715.2-56150,207-8782110.42
'26/07/1420.8520.920.120.4-0.65-3.093.855,23713,2714.1611.2+7,517-14,555-228-7,26614.7+2,06150,768+1,0651,0892.15
'26/07/132121.4520.921.05+0.45+2.182.6743,97311,6493.779.29+21,428+372+1,450+23,25114.6-91948,707+24240.05
'26/07/09222221.221.4-0.65-2.953.6350,12214,7683.3910.7-15,563+131-1,871-17,30414.3-53449,626000
'26/07/0822.122.9521.922.05+0.05+0.234.7753,28411,6234.5811.9+3,725+98-72.2+3,75114.6-51650,160000
'26/07/0722.4522.5521.822-0.45-23.3453,83413,4823.9911.9+2,627+1,602-985+3,24414.5-71050,676-100
'26/07/0622.622.7522.3522.45-0.1-0.441.7729,3808,1103.626.63-3,074+2,425-64.7-71414.4-61151,386-4110
'26/07/0322.622.9522.4522.55-0.3-1.312.1940,68911,3693.589.23-13,961+2,209-141-11,89414.4+4151,997-22420.08
'26/07/0222.6522.9522.322.85+0.3+1.332.8859,76311,3805.2513.6-16,230+20,549+60.9+4,38014.7-91451,956-21640.12
'26/07/0123.723.722.322.55-1.15-4.855.91100,02525,7323.8922.7-41,399+17,712-762-24,44915+4,75252,870-211850.16
'26/06/3023.5523.722.923.7+0.6+2.63.4680,18916,2224.9418.7-13,232+24,012-232+10,54815.6+2,52548,118+62960.62
'26/06/2923.723.922.9523.1-0.1-0.434.0956,66415,0373.7713.2+455-148+454+76215.9+2,09545,593-212900.64
'26/06/2624.224.2523.123.2-1-4.134.7574,19321,9843.3717.6+3,664+40-1,801+1,90415.8+30443,498+1633110.71
'26/06/2523.824.7523.724.2+0.95+4.094.52140,54037,2613.7734.1+52,216+8+3,236+55,46015.8-16943,194+241480.34
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2422.623.622.2523.25+0.95+4.266.05146,26036,0194.0633.8+61,357+178+7,519+69,05314.9-4,90543,363+341240.29
'26/06/2321.9522.621.7522.3+0.5+2.293.975,21420,3543.716.7+33,755+172+3,814+37,74114-52148,268+10900.19
'26/06/2221.952221.2521.8-0.2-0.913.4156,95016,4333.4712.3-4,398+316+2,784-1,29813.4+10548,789-62800.16
'26/06/1822.122.421.822+0.15+0.692.75100,06618,6075.3822.1+19,462+7-43.7+19,42613.5-1,27648,684+531420.29
'26/06/1721.322.3521.121.85+0.65+3.075.9152,75834,0634.4833.6+21,447+89+1,736+23,27313.2+72349,944-42890.18
'26/06/1621.521.520.9521.2-0.2-0.932.5758,89113,8614.2512.5-3,371+2,449-557-1,47912.8-26849,221-251310.27
'26/06/1521.3521.720.9521.4+1+4.93.6885,92122,6663.7918.3+21,686-188+2,506+24,00412.9+2,45549,489+221560.32
'26/06/1219.8520.719.820.4+0.95+4.884.6379,30421,9593.6116.1+41,603+1,249+936+43,78812.6-1,69847,034+551340.28
'26/06/1119.5519.6519.2519.45-0.1-0.512.0539,0028,9744.357.6-12,633-46+66.9-12,61311.9+1,86748,732-5790.16
'26/06/1019.519.8519.4519.55+0.05+0.262.0540,6319,9094.17.99-2,254-3,404+25.8-5,63312.1-1,04546,865-3840.18
'26/06/0919.0519.6519.0519.5+0.45+2.363.1564,7338,7327.4112.6+2,715-944-253+1,51812.2-1,56347,910+12870.18
'26/06/081919.318.919.05-0.9-4.512.0159,52014,7414.0411.4-28,513-25-515-29,05312.1+2,21649,473-49750.15
'26/06/0519.9520.1519.6519.95+0.05+0.252.5149,34610,7854.589.85-6,727-88.9+246-6,56912.6+55347,257+31240.26
'26/06/0419.9520.1519.819.9-0.05-0.251.7545,08711,4133.959.02-1,026-197+42.6-1,18012.7-42446,704-91210.26
'26/06/0319.619.9519.519.95+0.45+2.312.3155,67213,3274.1811+11,071+295+599+11,96512.9-1,26147,128+531300.28
'26/06/0219.519.519.1519.5-0.05-0.261.7947,50811,6544.089.19-2,632+4,118-391+1,09513-41948,389-15770.16
'26/06/0119.219.619.1519.55+0.45+2.362.3675,52618,2444.1414.7+1,788-38.4+1,706+3,45614+3,08448,808+17920.19
'26/05/2918.919.1518.819.1+0.5+2.691.88314,46916,5851960+29,401-168+131+29,36514.2-1,98445,724+28750.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2818.6519.218.618.6+0.15+0.813.2562,85515,4124.0811.8+12,819-132+255+12,94213.8-34147,708+6470.1
'26/05/2718.6518.7518.3518.45-0.2-1.072.1449,75214,3513.479.19-14,869+1,385+230-13,25413.6-2,49248,049-1410.09
'26/05/261919.118.618.65-0.2-1.062.6533,52311,3042.976.3-17,686-44.4-116-17,84713.9-63550,541-10420.08
'26/05/2518.818.9518.718.85+0.3+1.621.3541,4589,4564.387.82+15,203-2,341-357+12,50514-2,45351,176-48520.1
'26/05/2218.7518.818.518.55-0.15-0.81.630,6737,4834.15.7-12,052-694+55.6-12,69113.7+1,77253,629-71000.19
'26/05/2118.4518.8518.418.7+0.5+2.752.4726,9756,6624.055.04+15,749-420+188+15,51713.9-27551,857-41070.21
'26/05/2018.418.518.218.2-0.2-1.091.6317,5647,4732.353.21-7,928-877-319-9,12413.6+70352,132-11110.21
'26/05/1918.3518.618.318.4+0.05+0.271.6319,9556,8502.913.69+3,773-2,509+180+1,44413.7-5151,429-51120.22
'26/05/1818.3518.518.218.35-0.15-0.811.6217,9275,6063.23.29-1,0870-117-1,20413.6-63051,480+51170.23
'26/05/1518.718.818.4518.5-0.05-0.271.8923,3047,76834.33-2,655-117-237-3,00913.6+6052,11001120.21
'26/05/1418.91918.5518.55-0.2-1.072.432,2979,2683.486.03-9,841-984-531-11,35613.6+1,01152,050+11120.22
'26/05/1318.7518.8518.5518.75-0.1-0.531.5917,9425,9353.023.36+2,721-979-71.8+1,67013.9-73851,039+61110.22
'26/05/1219.319.318.7518.85-0.3-1.572.8739,44611,6593.387.47-5,235-7,608-120-12,96313.9+1,84651,777-421050.2
'26/05/1118.719.2518.6519.15+0.6+3.233.2364,89615,4924.1912.4+30,605-115+552+31,04214-2,56449,931+511470.29
'26/05/0818.6518.6518.3518.55-0.05-0.271.6121,3036,3393.363.94+1,961-313-37.8+1,60913.4+30252,495-1960.18
'26/05/0718.118.618.0518.6+0.65+3.623.0651,64913,8543.739.53+7,287-491+754+7,54913.4+1,15052,193+10970.19
'26/05/0618.1518.1517.917.95-0.1-0.551.3920,6937,7882.663.72-7,497-105-23.4-7,62613.2-24851,0430870.17
'26/05/051818.1517.9518.05+0.05+0.281.1115,1694,4273.432.74-1,830-175-17.7-2,02313.3-18451,291-401870.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/041818.117.918+0.1+0.561.1218,1626,7262.73.27+3,290-1,459+82.8+1,91413.3+19051,475+54880.95
'26/04/3018.1518.1517.917.9-0.25-1.381.3821,4127,4802.863.85-11,417-1,078+155-12,34113.2+1,11451,285-24830.94
'26/04/2918.1518.21818.15+0.1+0.551.1117,8586,4412.773.23-4,400+2,271-49.5-2,17913.4-9150,171-64850.97
'26/04/2817.8518.1517.718.05+0.25+1.42.5323,3047,6943.034.18-5,387+2,871-21.1-2,53813.5+8550,262-1184910.98
'26/04/2717.8517.917.717.8-0.05-0.281.1225,5768,5412.994.54-1,383-1,934-2,819-6,13613.7+46450,177+656091.21
'26/04/24181817.817.85-0.05-0.281.1220,55310,26323.67-7,858-2,168-227-10,25313.6+41849,713-15441.09
'26/04/2318.118.1517.917.9-0.25-1.381.3846,61317,1452.728.38-19,019-3,986-2,682-25,68713.7-16949,295+15451.11
'26/04/2218.218.2518.118.15-0.05-0.270.8217,0775,9732.863.1-2,817-1,939-178-4,93313.8+15649,464+1155441.1
'26/04/2118.218.2518.118.2+0.1+0.550.8316,5125,2123.173+1,139-480-1,749-1,09013.9-82549,308-1594290.87
'26/04/2018.3518.3518.118.1-0.2-1.091.3728,6049,7862.925.19-11,708-2,844-951-15,50413.9+24150,133-325881.17
'26/04/1718.418.4518.218.3-0.05-0.271.3624,8669,1382.724.55-2,255-4,403-185-6,84314.1+11249,892-5736201.24
'26/04/1618.318.418.2518.35+0.1+0.550.8222,5257,6242.954.13-1,489-3,673-568-5,73014.2-29749,780-3701,1932.4
'26/04/1518.3518.3518.218.25000.8232,34410,4443.15.91-5,089-3,776-1,233-10,09814.3+24950,077-5831,5633.12
'26/04/1418.3518.3518.1518.25+0.1+0.551.136,3439,4213.866.64-848+750+432+33414.3-53449,828-5842,1464.31
'26/04/1318.2518.3518.0518.15+0.05+0.281.6631,9548,4853.775.8-13,029+2,945-1,400-11,48414.3+28850,362+902,7305.42
'26/04/1018.318.3518.118.1-0.05-0.281.3827,2718,5763.184.95-11,095-2,082-1,578-14,75514.5+20950,074+1272,6405.27
'26/04/0918.5518.5518.0518.15-0.4-2.162.733,33311,1852.986.06-17,596-1-1,663-19,26014.7+31249,865-2732,5135.04
'26/04/0818.6518.7518.418.55+0.35+1.921.9225,5166,7233.84.74-1,021-6-509-1,53615+31149,295+2222,8195.72
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0718.518.518.1518.2001.9212,8704,6622.762.35-4,540+155-549-4,93515-10548,984+5772,5975.3
'26/04/0218.3518.6518.218.2-0.2-1.092.4527,6976,9753.975.1-2,205-582-174-2,96115.1-31449,089-432,0204.11
'26/04/0118.2518.4518.218.4+0.5+2.791.422,0836,7853.254.06+3,539-1,123+287+2,70315.1-21049,403+5962,0634.18
'26/03/3118.418.417.917.9-0.45-2.452.7238,29814,8642.586.93-15,7000-897-16,59814.9-80349,613+7881,4672.96
'26/03/3018.3518.5518.318.35-0.3-1.611.3421,7058,5222.553.99-5,612-38-412-6,06215.1+6650,416-16791.35
'26/03/2718.6518.7518.518.65-0.1-0.531.3323,1836,8793.374.31-5,018+136-462-5,34415.1+21250,350+2336801.35
'26/03/2618.8518.9518.7518.75-0.2-1.061.0614,8486,0302.462.79-3,828-13-116-3,95715.2-14550,138+4474470.89
'26/03/251919.0518.718.95+0.2+1.071.8722,3136,9083.234.21-1,716+164-599-2,15015.2+26150,283000
'26/03/2418.819.0518.718.75+0.2+1.081.8931,0977,5644.115.86+3,7790-1,277+2,50215.2+7350,022000
'26/03/2318.618.818.418.55-0.3-1.592.1224,4548,2462.974.55+3160-953-63715.1-33349,949000
'26/03/2018.718.8518.618.85+0.15+0.81.3425,1636,8133.694.71-1,226+710-754-1,27015.1+850,282-1,86200
'26/03/1918.818.8518.5518.7-0.25-1.321.5831,3769,2753.385.86-6,136+6-514-6,64415.2+62950,274-1181,8623.7
'26/03/1819.219.2518.8518.95-0.05-0.262.1140,79510,4963.897.73-4,670-89.6-2,677-7,43715.2+19249,645-2131,9803.99
'26/03/1718.919.118.7519+0.3+1.61.8730,9718,4213.685.88+5,0580+13.2+5,07215.3-1149,453-1802,1934.43
'26/03/1618.5518.8518.518.7+0.2+1.081.8932,9299,7913.366.16-4,118-485-1,218-5,82115.2+6249,464+1,4012,3734.8
'26/03/1318.7518.7518.418.5-0.4-2.121.8538,32514,8352.587.11-21,8970-447-22,34415.2+87249,402+2809721.97
'26/03/1219.0519.2518.818.9-0.1-0.532.3741,42213,9942.967.86-13,457+2,053-808-12,21115.6-21948,530-826921.43
'26/03/1118.5519.1518.519+0.65+3.543.5448,06913,1463.669.12-10,337+1,615-322-9,04415.6+32848,749+1187741.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1018.718.718.2518.35+0.1+0.552.4740,65512,6323.227.5-11,077-3,780-1,120-15,97715.8-8148,421-26561.35
'26/03/0918.218.41818.25-0.65-3.442.1264,66723,1882.7911.7-12,374-2,179-1,960-16,51316-11748,502+1656581.36
'26/03/0618.9519.118.818.9001.5942,37913,1783.228.02-14,359-1,881-425-16,66516.2+45948,619+2904931.01
'26/03/0519.0519.218.6518.9+0.3+1.612.9662,96216,9313.7211.9-21,612-5,281-1,250-28,14316.4+54148,160-8872030.42
'26/03/0419.119.1518.618.6-0.65-3.382.8673,89928,0782.6313.9-32,405-620-1,244-34,26816.8+50947,619+1711,0902.29
'26/03/0319.719.7519.219.25-0.6-3.022.7770,91224,0352.9513.7-24,664-1,917-512-27,09317.2+30647,110+8109191.95
'26/03/0220.220.519.8519.85-1.15-5.483.186,37229,1312.9617.3-31,856-1,945-1,475-35,27617.6-5,05046,804+331090.23
'26/02/2621.1521.320.821-0.1-0.472.3748,48214,4123.3610.2-2,744-9,689-594-13,02718+1,06351,854-8760.15
'26/02/2521.421.52121.1-0.2-0.942.3551,85213,9673.7111-921-5,696-868-7,48618.1+1,04350,791+1840.17
'26/02/2421.821.821.221.3-0.65-2.962.7371,24119,4593.6615.2+858-5,227-1,217-5,58518.1+1,51349,748-22830.17
'26/02/2322.9522.9521.6521.95-0.75-3.35.7373,51324,4013.0116.2-16,678-1,328-491-18,49818+64448,235-51050.22
'26/02/1122.92322.4522.7-0.25-1.092.437,9719,9253.838.61+8,993-836+913+9,07018.2-7947,606-231100.23
'26/02/1022.923.0522.722.95+0.15+0.661.5442,84310,1484.229.83+25,468-812+264+24,92118.1+3,22747,685-121330.28
'26/02/0922.752322.622.8+0.15+0.661.7725,9228,7882.955.9+9,477+1,498+351+11,32617.7-45744,458-11450.33
'26/02/0622.7522.7522.422.65-0.1-0.441.5422,7026,5083.495.13+4,9400-401+4,53917.5+5544,915-91460.33
'26/02/0522.722.9522.622.75+0.1+0.441.5521,7616,6573.274.95+10,545-46.7-713+9,78617.4+26544,860-51550.35
'26/02/0422.422.722.1522.65+0.35+1.572.4725,6257,8843.255.79+9,075+2,070+240+11,38417.3-25944,595+171600.36
'26/02/0322.1522.722.122.3+0.35+1.592.7334,3449,0893.787.69+10,108-200+164+10,07217.1-33944,854+51430.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0222.1522.1521.7521.95-0.25-1.131.827,0219,6602.85.93+3,356-754+106+2,70717-40845,193-101380.31
'26/01/3022.5522.7521.8522.2-0.1-0.454.0440,20812,5513.28.9+8,863-1,623-958+6,28216.9-1,97245,601-321480.32
'26/01/2922.522.6522.222.3-0.2-0.89226,6198,0323.315.95+9,526-2,866-37.9+6,62216.8-20647,573+11800.38
'26/01/282323.522.522.5-0.4-1.754.3746,28017,7082.6110.6+2,875-7,990+141-4,97416.7+1047,779-321790.37
'26/01/2722.62322.522.9+0.4+1.782.2249,97412,8783.8811.4+29,618+2,110-890+30,83816.6-2,15847,769+712110.44
'26/01/2622.3522.652222.5+0.15+0.672.9129,5568,9513.36.62+11,575-1,612-367+9,59616.1-62449,927-91400.28
'26/01/2322.7522.822.122.35-0.35-1.543.0839,44113,16538.82-3,485-633+198-3,92016+56350,551-91490.29
'26/01/2222.822.9522.4522.7+0.45+2.022.2541,84712,2533.429.49+14,803-1,300-294+13,20916+28349,988-1211580.32
'26/01/2121.922.721.922.25+0.35+1.63.6556,78416,9433.3512.7+20,601+935+1,461+22,99715.8-82949,705-1082790.56
'26/01/2021.522.221.521.9+0.45+2.13.2654,10814,0123.8611.9+25,027-1,059+106+24,07415.5-14050,534+383870.77
'26/01/1921.4521.5521.2521.45-0.05-0.231.430,5557,5374.056.54+7,885-509-888+6,48715.1-1,51950,674-213490.69
'26/01/1621.421.721.2521.5+0.15+0.72.1135,34310,2733.447.59+10,296-3,715-104+6,47715+9252,193+93700.71
'26/01/1521.321.821.0521.35+0.15+0.713.5452,76815,8503.3311.3+8,310-4,388-11.8+3,91014.9+1,11952,101-1893610.69
'26/01/1420.421.220.321.2+0.85+4.184.4273,90316,8834.3815.5+53,611-4,492-677+48,44314.7-2,32550,982+725501.08
'26/01/1320.920.9520.320.35-0.4-1.933.1329,7778,3083.586.1-7,182-1,954+195-8,94113.8+37153,30704780.9
'26/01/1220.6520.820.520.75+0.3+1.471.4721,7076,6833.254.49+4,871-1,824-225+2,82214+26552,936-174780.9
'26/01/0920.520.6520.3520.45+0.05+0.251.4717,0314,8613.53.48-1,977-718-254-2,94813.9+56852,671-14950.94
'26/01/0820.8520.920.420.4-0.35-1.692.4129,7218,8993.346.11-5,381-1,385+134-6,63213.9+52752,103-114960.95
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0720.520.820.420.75+0.25+1.221.9532,9588,2014.026.82+13,204-3,178+152+10,17814-46551,576+95070.98
'26/01/0620.520.620.3520.5+0.05+0.241.2218,6635,9893.123.82+6,357-1,987+115+4,48513.8+20952,041-814980.96
'26/01/0520.320.6520.2520.45+0.2+0.991.9837,6419,5783.937.71+11,519-4,058+519+7,98113.7+79851,832-615791.12
'26/01/0220.220.4520.1520.25+0.05+0.251.4917,2025,5663.093.49+3,788-1,985+552+2,35513.5-26651,034-26401.25
'25/12/3120.3520.520.220.2001.4921,9356,0043.654.45+6,456-3,312-6.41+3,13813.5-25551,300+126421.25
'25/12/3020.4520.520.120.2-0.35-1.71.9524,1546,9313.484.89-2,705+280+284-2,14113.5-31551,555-206301.22
'25/12/2920.1520.7520.1520.55+0.5+2.492.9944,20510,2744.39.05+19,377+1,249+168+20,79413.5-15051,870+136501.25
'25/12/2619.9520.2519.9520.05+0.15+0.751.5125,1926,9473.635.07+9,9680+521+10,48913.2-9852,020+56371.22
'25/12/2419.952019.8519.9000.7511,6314,1872.782.32+2,605+200+145+2,95013-1,07852,11806321.21
'25/12/23202019.8519.9-0.05-0.250.7511,9363,5673.352.38+1,635+51+52.7+1,73813+15753,196-246321.19
'25/12/222020.0519.8519.95+0.1+0.51.0122,7326,6473.424.53+1,755-473-173+1,10913.1-3153,039+706561.24
'25/12/1919.619.9519.5519.85+0.25+1.282.0429,8935,9974.985.92+8,151-534+643+8,25913.1+32653,070+625861.1
'25/12/1819.719.819.5519.6-0.05-0.251.2720,7374,9014.234.07+1,846-844+974+1,97613-4452,744-105240.99
'25/12/1719.819.819.5519.65+0.1+0.511.2825,7356,43845.05+495-279+285+50013.1+31852,788+75341.01
'25/12/1619.719.9519.5519.55-0.25-1.262.0229,8378,6273.465.89-4,826+249+361-4,21613+59552,470-35271
'25/12/1519.420.119.3519.8+0.35+1.83.8649,75013,4523.79.87+12,232-1,197+940+11,97513.2-4351,875-245301.02
'25/12/1219.4519.5519.319.45+0.05+0.261.2927,1437,3873.675.27+993+312-78+1,22713-79451,918+75541.07
'25/12/1118.9519.418.8519.4+0.5+2.652.9145,45911,35248.73+3,502-29.3+3,670+7,14212.9-1,80352,712+545471.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1018.6518.9518.518.9+0.3+1.612.4233,4849,6203.486.29-5,860-361-521-6,74212.8-9154,515+864930.9
'25/12/0918.7518.7518.518.6-0.1-0.531.3428,07810,6812.635.22-15,644-1,216-195-17,05412.9+93054,606+134070.75
'25/12/0818.818.818.6518.7-0.05-0.270.821,6967,23934.06-9,812-924-360-11,09613.2+30753,676-13940.73
'25/12/05191918.718.75-0.15-0.791.5925,66210,4822.454.82-17,2430+392-16,85013.3-67353,369-83950.74
'25/12/0418.919.1518.918.9+0.1+0.531.3322,3606,4253.484.24-7,080-1,498+201-8,37613.7-14254,042-74030.75
'25/12/0318.951918.818.8-0.1-0.531.0629,37010,3502.845.53-18,849-682+576-18,95513.8-83154,184-744100.76
'25/12/0219.119.118.918.9-0.15-0.791.0530,40813,3602.285.76-21,714-439+421-21,73214-16855,015+54840.88
'25/12/0119.1519.41919.05-0.15-0.782.0820,7456,8523.033.96-10,833-244+215-10,86214.3+87455,183+44790.87
'25/11/2819.319.419.219.2-0.1-0.521.0410,3583,2333.22-2,863-75+478-2,46014.4+52354,309+14750.87
'25/11/2719.419.419.1519.3-0.05-0.261.2913,6534,3463.142.63-7,244+5,323-113-2,03414.5+1953,786-114740.88
'25/11/2619.2519.4519.219.35+0.15+0.781.318,7285,6783.33.62-8,149+5,429-51.2-2,77114.6+81153,767-154850.9
'25/11/2519.119.219.0519.2+0.2+1.050.7915,0653,6104.172.88-7,418+6,841-117-69414.7-3352,956+25000.94
'25/11/2419.1519.251919-0.05-0.261.3133,0167,2674.546.29-14,484+7,149+539-6,79614.8+51952,989-24980.94
'25/11/2119.1519.3519.0519.05-0.2-1.041.5629,1286,1664.725.58-10,262+6,104+204-3,95415-4552,470-1325000.95
'25/11/2019.219.419.119.25+0.2+1.051.5726,9016,0204.475.18-9,744+6,139-348-3,95315.1+32452,515+36321.2
'25/11/191919.2518.9519.05+0.1+0.531.5826,91412,0682.235.13-11,170+6,577+146-4,44715.3-20152,191+136291.21
'25/11/1819.119.318.9518.95-0.2-1.041.8329,2989,6043.055.58-14,211+6,566-252-7,89815.5-1,59652,392+2816161.18
'25/11/1719.619.619.0519.15-0.3-1.542.8327,4079,4002.925.27-11,106+2,332-64.3-8,83815.7-49253,988+103350.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1419.6519.6519.3519.45-0.25-1.271.5221,8828,1682.684.27-11,849-150+320-11,67915.8+47154,480-543250.6
'25/11/1319.852019.719.7-0.1-0.511.5220,1956,2833.214-6,397-198-294-6,88816+49354,009-113790.7
'25/11/1219.82019.7519.8+0.15+0.761.2714,9645,1262.922.97-997-366-27.1-1,38916-14653,516-153900.73
'25/11/1119.92019.6519.65001.7819,8156,2423.173.92-8,314-1,415+544-9,18516+34353,662+34050.75
'25/11/102020.0519.6519.65-0.15-0.762.0222,1777,5532.944.38-13,377-388-155-13,92016.2+25353,31904020.75
'25/11/0720.0520.1519.819.8-0.2-11.7514,9065,6572.642.97-8,557+16+220-8,32116.4+1,06353,066-34020.76
'25/11/0620.120.1519.9520-0.05-0.25114,9064,7143.162.99-5,023-37-187-5,24716.6+54752,003+14050.78
'25/11/0519.7520.119.620.05+0.35+1.782.5424,6057,9833.084.88+3,308-202-502+2,60416.6+4651,456-154040.79
'25/11/042020.1519.719.7-0.3-1.52.2528,34810,9672.585.63-18,763+314+459-17,99016.6+21451,410+714190.82
'25/11/0320.1520.152020000.7516,5785,9672.783.32-10,264+399-64.8-9,92916.9-5351,196+1113480.68
'25/10/3120.2520.32020-0.15-0.741.4919,1596,5362.933.84-5,936-1,548+137-7,34717.1-2551,249+52370.46
'25/10/3020.0520.32020.15+0.1+0.51.521,8067,2473.014.39-7,197-1,551-119-8,86717.2+12551,274-1052320.45
'25/10/2920.220.252020.05-0.1-0.51.2428,4749,47735.72-11,775-517-0.92-12,29217.3+87251,149+1133370.66
'25/10/2820.620.620.1520.15-0.35-1.712.225,8349,5252.715.23-18,072-104+489-17,68717.5+52050,277-202240.45
'25/10/2720.9520.9520.420.5-0.3-1.442.6434,38210,5793.257.06-20,857+159+1,314-19,38417.7+61749,757-462440.49
'25/10/2320.952120.820.8-0.15-0.720.956,7602,5402.661.41-1,498+312-121-1,30718+56449,140-12900.59
'25/10/2220.92120.8520.95+0.15+0.720.727,8472,7622.841.64+1,641+59.2+109+1,80918-9948,576+112910.6
'25/10/2121.121.120.820.8-0.2-0.951.439,0153,8132.361.88-805-142-175-1,12318-53148,675-42800.58
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2021.121.152121-0.05-0.240.7111,4633,6243.162.41+1,535-1,763-159-38718-21849,206+22840.58
'25/10/1720.8521.2520.8521.05+0.35+1.691.9330,1047,8553.836.35+13,901-972-380+12,54918-16349,424+232820.57
'25/10/1620.820.9520.720.7+0.05+0.241.2112,5304,1952.992.6+884+17+23.6+92417.8+35249,587+62590.52
'25/10/1520.7520.820.5520.65+0.2+0.981.2210,4824,6322.262.17+813-308-162+34217.8+19549,235+172530.51
'25/10/1420.42120.420.45+0.15+0.742.9635,1038,8723.967.27+4,590-206+535+4,92017.8-12749,04002360.48
'25/10/1320.3520.420.120.3-0.3-1.461.4623,5148,2212.864.76-11,289-544+296-11,53717.7-37749,167+52360.48
'25/10/0920.620.6520.520.6+0.05+0.240.7311,8724,2092.822.44-2,658-150-68.2-2,87617.9-35049,54402310.47